Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9800 +0.0348 (+3.68%)
Streaming Delayed Price Updated: 11:09 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9626 0.9626 0.9452 0.9452 1,734 -0.03(-3.55%)
Sep 30, 2024 0.9535 0.9800 0.9535 0.9800 1,866 +0.04(+4.44%)
Sep 27, 2024 0.9592 0.9600 0.9383 0.9383 4,795 +0.01(+1.57%)
Sep 26, 2024 0.9238 0.9500 0.9238 0.9238 2,941 +0.00(+0.30%)
Sep 25, 2024 0.8854 0.9210 0.8842 0.9210 3,786 -0.01(-0.54%)
Sep 24, 2024 0.8861 0.9260 0.8861 0.9260 1,828 +0.07(+7.64%)
Sep 23, 2024 0.8573 0.8627 0.7803 0.8603 11,809 +0.08(+10.25%)
Sep 20, 2024 0.7825 0.8204 0.7803 0.7803 1,987 -0.05(-6.07%)
Sep 19, 2024 0.7907 0.8307 0.7907 0.8307 1,061 +0.10(+13.95%)
Sep 17, 2024 0.7290 0 +0.04(+6.13%)
Sep 16, 2024 0.7266 0.7663 0.6866 0.6869 3,129 -0.07(-9.02%)
Sep 13, 2024 0.7250 0.7550 0.7250 0.7550 1,235 +0.02(+3.00%)
Sep 12, 2024 0.7167 0.7483 0.7167 0.7330 4,774 +0.05(+7.01%)
Sep 10, 2024 0.6850 0 -0.06(-8.08%)
Sep 09, 2024 0.7151 0.7452 0.7151 0.7452 6,216 -0.00(-0.64%)
Sep 06, 2024 0.7500 0.8100 0.7436 0.7500 2,018 -0.03(-3.23%)
Sep 05, 2024 0.7750 0.7750 0.7610 0.7750 3,924 +0.03(+3.33%)
Sep 04, 2024 0.7881 0.7881 0.7326 0.7500 16,478 -0.08(-9.64%)
Sep 03, 2024 0.8300 0.8300 0.7902 0.8300 2,634 +0.01(+1.75%)
Aug 29, 2024 0.8157 0 -0.04(-5.15%)
Aug 28, 2024 0.8243 0.8652 0.8243 0.8600 18,194 -0.02(-2.31%)
Aug 27, 2024 0.8403 0.8803 0.8403 0.8803 1,782 +0.08(+9.46%)
Aug 26, 2024 0.8443 0.8443 0.8042 0.8042 449 +0.02(+2.63%)
Aug 23, 2024 0.7922 0.7922 0.7836 0.7836 16,100 -0.01(-1.09%)
Aug 22, 2024 0.8113 0.8400 0.7862 0.7922 9,035 -0.04(-5.13%)
Aug 19, 2024 0.8350 0 -0.01(-0.60%)
Aug 16, 2024 0.8098 0.8400 0.8098 0.8400 2,293 +0.02(+1.82%)
Aug 15, 2024 0.8250 0.8250 0.8250 0.8250 7,000 +0.02(+1.91%)
Aug 14, 2024 0.8095 0.8095 0.8095 0.8095 270 -0.01(-1.20%)
Aug 13, 2024 0.7957 0.8193 0.7900 0.8193 5,815 +0.02(+2.25%)
Aug 12, 2024 0.7907 0.8013 0.7907 0.8013 3,036 -0.00(-0.24%)
Aug 08, 2024 0.8032 10 -0.00(-0.57%)
Aug 07, 2024 0.7737 0.8078 0.7737 0.8078 3,053 +0.09(+12.62%)
Aug 06, 2024 0.7169 0.7248 0.7169 0.7173 25,125 -0.05(-6.66%)
Aug 05, 2024 0.7675 0.7685 0.7675 0.7685 4,000 +0.03(+3.68%)
Aug 02, 2024 0.7805 0.8211 0.7405 0.7412 5,006 -0.02(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.