Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urz3 Energy Corp (OP: NVDEF )

0.1128 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1128 1 -0.01(-6.00%)
Sep 26, 2024 0.1200 200 +0.00(+0.00%)
Sep 25, 2024 0.1100 0.1200 0.1100 0.1200 62,052 +0.01(+4.90%)
Sep 24, 2024 0.1300 0.1300 0.1144 0.1144 20,000 -0.01(-4.67%)
Sep 23, 2024 0.1200 0.1200 0.1200 0.1200 700 +0.00(+0.00%)
Sep 19, 2024 0.1200 0 +0.04(+44.06%)
Sep 17, 2024 0.0833 0 +0.00(+5.44%)
Sep 10, 2024 0.0790 0 -0.04(-31.90%)
Aug 29, 2024 0.1160 0 +0.00(+0.17%)
Aug 28, 2024 0.1158 0.1158 0.1158 0.1158 2,500 +0.02(+23.85%)
Aug 27, 2024 0.0935 0.0935 0.0935 0.0935 250 -0.02(-15.00%)
Aug 23, 2024 0.1100 0 +0.02(+27.61%)
Aug 20, 2024 0.0862 40 -0.01(-6.81%)
Aug 16, 2024 0.0925 0 -0.02(-14.90%)
Aug 15, 2024 0.1087 0.1087 0.1087 0.1087 200 -0.00(-0.18%)
Aug 14, 2024 0.1089 0.1089 0.1089 0.1089 1,000 +0.03(+41.43%)
Aug 07, 2024 0.0770 6 -0.01(-8.33%)
Aug 06, 2024 0.0840 0.0840 0.0840 0.0840 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.