Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.680 7.680 7.680 7.680 414 -0.43(-5.30%)
May 21, 2024 8.110 8.110 8.110 8.110 180 +0.31(+3.97%)
May 20, 2024 7.840 7.840 7.800 7.800 766 -0.47(-5.66%)
May 17, 2024 8.268 8.268 8.268 8.268 334 +0.25(+3.09%)
May 16, 2024 8.020 8.020 8.020 8.020 209 -0.98(-10.89%)
May 15, 2024 9.000 9.000 9.000 9.000 139 +1.00(+12.50%)
May 13, 2024 8.000 0 -0.09(-1.11%)
May 10, 2024 8.090 8.090 8.090 8.090 324 -0.17(-2.00%)
May 09, 2024 8.250 8.255 8.250 8.255 395 -0.15(-1.84%)
May 07, 2024 8.410 143 -0.04(-0.47%)
May 06, 2024 8.450 8.450 8.450 8.450 340 -0.01(-0.06%)
May 03, 2024 8.455 8.455 8.455 8.455 380 -0.10(-1.11%)
May 02, 2024 8.080 8.550 8.080 8.550 660 +0.31(+3.76%)
May 01, 2024 8.240 8.240 8.240 8.240 712 -0.17(-2.02%)
Apr 30, 2024 8.160 8.410 8.160 8.410 963 +0.09(+1.02%)
Apr 29, 2024 8.325 8.490 8.325 8.325 3,621 +0.00(+0.06%)
Apr 25, 2024 8.320 233 -0.18(-2.12%)
Apr 24, 2024 7.980 8.500 7.980 8.500 1,211 +0.44(+5.46%)
Apr 23, 2024 8.050 8.220 8.050 8.060 902 -0.15(-1.83%)
Apr 22, 2024 8.210 8.240 8.170 8.210 2,288 +0.66(+8.74%)
Apr 19, 2024 7.560 7.590 7.550 7.550 867 +0.02(+0.27%)
Apr 18, 2024 8.075 8.080 7.530 7.530 1,432 -0.61(-7.49%)
Apr 16, 2024 8.140 163 +0.01(+0.12%)
Apr 15, 2024 8.589 8.810 8.130 8.130 1,818 -0.45(-5.24%)
Apr 11, 2024 8.580 108 +0.13(+1.54%)
Apr 10, 2024 8.320 8.490 8.320 8.450 2,852 -0.04(-0.47%)
Apr 08, 2024 8.490 85 -0.43(-4.82%)
Apr 05, 2024 8.500 8.920 8.500 8.920 1,434 +0.45(+5.31%)
Apr 04, 2024 8.820 8.820 8.470 8.470 812 +0.23(+2.79%)
Apr 03, 2024 8.280 8.350 8.240 8.240 2,364 -0.10(-1.20%)
Apr 02, 2024 8.420 8.420 8.330 8.340 5,601 -0.75(-8.25%)
Apr 01, 2024 9.090 9.130 9.090 9.090 2,524 -0.10(-1.09%)
Mar 28, 2024 9.040 9.190 9.040 9.190 1,049 -0.03(-0.33%)
Mar 26, 2024 9.220 25 +0.36(+4.06%)
Mar 25, 2024 8.965 8.965 8.610 8.860 1,540 -0.25(-2.74%)
Mar 22, 2024 8.600 9.110 8.600 9.110 986 +0.33(+3.76%)
Mar 21, 2024 8.780 8.780 8.780 8.780 282 -0.18(-2.01%)
Mar 20, 2024 8.960 8.960 8.960 8.960 126 +0.00(+0.00%)
Mar 19, 2024 8.280 8.960 8.240 8.960 1,833 +0.59(+7.05%)
Mar 18, 2024 8.370 8.410 8.370 8.370 737 -0.13(-1.53%)
Mar 15, 2024 8.500 8.540 8.500 8.500 1,008 -0.15(-1.73%)
Mar 14, 2024 8.480 8.650 8.480 8.650 656 +0.00(+0.00%)
Mar 13, 2024 8.650 8.650 8.650 8.650 350 +0.01(+0.12%)
Mar 12, 2024 8.640 8.640 8.640 8.640 1,074 +0.32(+3.85%)
Mar 08, 2024 8.320 96 -0.01(-0.12%)
Mar 06, 2024 8.330 52 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.