Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0011 0.0015 0.0011 0.0015 4,369,295 +0.00(+0.00%)
Jul 01, 2024 0.0013 0.0015 0.0011 0.0015 4,819,037 +0.00(+0.00%)
Jun 28, 2024 0.0015 0.0015 0.0013 0.0015 10,373,572 +0.00(+0.00%)
Jun 27, 2024 0.0013 0.0015 0.0011 0.0015 5,756,353 +0.00(+7.14%)
Jun 26, 2024 0.0013 0.0015 0.0013 0.0014 5,548,384 +0.00(+0.00%)
Jun 25, 2024 0.0010 0.0014 0.0010 0.0014 2,763,507 +0.00(+7.69%)
Jun 24, 2024 0.0015 0.0015 0.0011 0.0013 8,715,245 -0.00(-7.14%)
Jun 21, 2024 0.0014 0.0015 0.0011 0.0014 5,178,819 +0.00(+0.00%)
Jun 20, 2024 0.0011 0.0014 0.0011 0.0014 4,645,283 +0.00(+7.69%)
Jun 18, 2024 0.0013 0.0014 0.0011 0.0013 6,797,559 -0.00(-7.14%)
Jun 17, 2024 0.0012 0.0015 0.0012 0.0014 5,994,533 -0.00(-6.67%)
Jun 14, 2024 0.0011 0.0016 0.0011 0.0015 7,806,036 +0.00(+15.38%)
Jun 13, 2024 0.0013 0.0015 0.0010 0.0013 10,430,568 -0.00(-7.14%)
Jun 12, 2024 0.0015 0.0015 0.0013 0.0014 10,058,838 -0.00(-6.67%)
Jun 11, 2024 0.0012 0.0015 0.0012 0.0015 2,317,522 +0.00(+0.00%)
Jun 10, 2024 0.0016 0.0016 0.0013 0.0015 11,630,936 -0.00(-6.25%)
Jun 07, 2024 0.0013 0.0016 0.0013 0.0016 9,636,835 +0.00(+6.67%)
Jun 06, 2024 0.0017 0.0017 0.0015 0.0015 9,885,229 +0.00(+0.00%)
Jun 05, 2024 0.0015 0.0017 0.0015 0.0015 12,660,093 -0.00(-6.25%)
Jun 04, 2024 0.0018 0.0018 0.0015 0.0016 9,042,119 -0.00(-11.11%)
Jun 03, 2024 0.0017 0.0018 0.0016 0.0018 13,190,261 -0.00(-5.26%)
May 31, 2024 0.0017 0.0019 0.0017 0.0019 10,173,413 +0.00(+5.56%)
May 30, 2024 0.0019 0.0021 0.0016 0.0018 5,748,914 +0.00(+0.00%)
May 29, 2024 0.0018 0.0020 0.0016 0.0018 13,969,408 -0.00(-5.26%)
May 28, 2024 0.0018 0.0019 0.0015 0.0019 10,205,423 +0.00(+5.56%)
May 24, 2024 0.0020 0.0020 0.0018 0.0018 2,858,998 -0.00(-5.26%)
May 23, 2024 0.0017 0.0019 0.0017 0.0019 7,359,646 -0.00(-5.00%)
May 22, 2024 0.0016 0.0021 0.0016 0.0020 8,549,567 +0.00(+0.00%)
May 21, 2024 0.0020 0.0028 0.0019 0.0020 10,383,309 +0.00(+5.26%)
May 20, 2024 0.0018 0.0020 0.0018 0.0019 3,715,868 +0.00(+0.00%)
May 17, 2024 0.0019 0.0020 0.0018 0.0019 11,789,901 +0.00(+0.00%)
May 16, 2024 0.0021 0.0021 0.0019 0.0019 8,712,792 -0.00(-5.00%)
May 15, 2024 0.0020 0.0021 0.0019 0.0020 6,624,384 +0.00(+0.00%)
May 14, 2024 0.0019 0.0022 0.0018 0.0020 10,721,491 +0.00(+0.00%)
May 13, 2024 0.0019 0.0022 0.0019 0.0020 10,851,618 -0.00(-4.76%)
May 10, 2024 0.0021 0.0024 0.0019 0.0021 6,680,141 +0.00(+5.00%)
May 09, 2024 0.0019 0.0022 0.0019 0.0020 13,487,849 -0.00(-4.76%)
May 08, 2024 0.0021 0.0021 0.0020 0.0021 3,522,209 +0.00(+0.00%)
May 07, 2024 0.0023 0.0023 0.0020 0.0021 11,348,388 +0.00(+0.00%)
May 06, 2024 0.0019 0.0022 0.0019 0.0021 11,751,162 +0.00(+5.00%)
May 03, 2024 0.0019 0.0022 0.0019 0.0020 25,530,004 -0.00(-4.76%)
May 02, 2024 0.0021 0.0022 0.0020 0.0021 4,441,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.