Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.851 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.850 5.000 4.850 4.851 3,652 +0.00(+0.01%)
Jul 01, 2024 4.930 5.170 4.760 4.850 4,200 -0.12(-2.41%)
Jun 28, 2024 4.725 4.970 4.725 4.970 2,500 +0.01(+0.20%)
Jun 26, 2024 4.960 24 +0.13(+2.73%)
Jun 25, 2024 4.690 4.987 4.690 4.828 49,589 +0.20(+4.28%)
Jun 20, 2024 4.630 250 -0.20(-4.14%)
Jun 18, 2024 4.680 4.830 4.680 4.830 6,000 +0.16(+3.43%)
Jun 17, 2024 4.685 4.685 4.670 4.670 8,500 +0.05(+1.06%)
Jun 14, 2024 4.680 4.680 4.621 4.621 57,102 -0.00(-0.08%)
Jun 13, 2024 4.625 4.625 4.625 4.625 472 -0.08(-1.66%)
Jun 12, 2024 4.703 4.703 4.703 4.703 781 -0.01(-0.21%)
Jun 11, 2024 4.713 4.713 4.713 4.713 2,075 -0.24(-4.79%)
Jun 10, 2024 4.950 4.950 4.950 4.950 3,750 -0.05(-1.00%)
Jun 06, 2024 5.000 0 +0.13(+2.62%)
Jun 05, 2024 5.000 5.000 4.872 4.872 322 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 5.123 2,810 -0.04(-0.78%)
May 23, 2024 5.163 5.163 5.163 5.163 310 -0.14(-2.58%)
May 21, 2024 5.300 0 -0.10(-1.85%)
May 20, 2024 5.430 5.440 5.400 5.400 32,500 +0.11(+2.08%)
May 17, 2024 5.290 5.290 5.290 5.290 7,260 +0.08(+1.48%)
May 16, 2024 5.213 5.213 5.213 5.213 2,225 +0.08(+1.55%)
May 15, 2024 5.393 5.393 5.133 5.133 1,300 -0.22(-4.05%)
May 14, 2024 5.350 5.360 5.350 5.350 16,400 +0.28(+5.52%)
May 09, 2024 5.070 0 +0.20(+4.11%)
May 08, 2024 5.020 5.020 4.870 4.870 7,284 -0.09(-1.86%)
May 07, 2024 4.963 4.963 4.963 4.963 1,434 +0.01(+0.25%)
May 03, 2024 4.950 0 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.