Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

10.90 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 10.90 0 +0.11(+0.99%)
Sep 27, 2024 10.79 10.79 10.79 10.79 291 +0.51(+5.00%)
Sep 20, 2024 10.28 0 +0.29(+2.94%)
Sep 19, 2024 10.16 10.16 9.986 9.986 3,900 -0.15(-1.52%)
Sep 13, 2024 10.14 0 +0.06(+0.60%)
Sep 12, 2024 9.800 10.22 9.800 10.08 5,514 -0.76(-7.03%)
Sep 11, 2024 10.84 10.84 10.84 10.84 4,000 +0.07(+0.62%)
Sep 06, 2024 10.78 0 -0.47(-4.22%)
Sep 03, 2024 11.25 64 -0.30(-2.60%)
Aug 29, 2024 11.55 0 -0.10(-0.90%)
Aug 22, 2024 11.65 0 +0.38(+3.32%)
Aug 21, 2024 11.28 11.28 11.28 11.28 625 -0.22(-1.91%)
Aug 20, 2024 11.42 11.57 11.42 11.50 575 -0.30(-2.54%)
Aug 19, 2024 11.80 11.80 11.80 11.80 1,008 +0.53(+4.70%)
Aug 07, 2024 11.27 0 -0.08(-0.70%)
Aug 06, 2024 11.51 11.51 11.35 11.35 1,000 -0.43(-3.65%)
Aug 05, 2024 11.68 11.78 11.68 11.78 200 +0.03(+0.26%)
Aug 02, 2024 11.75 11.79 11.75 11.75 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.