Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNXXW )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1801 0.1801 0.1600 0.1600 10,476 -0.05(-23.81%)
Sep 30, 2024 0.1400 0.2250 0.1400 0.2100 127,866 +0.06(+40.00%)
Sep 27, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Sep 24, 2024 0.1300 0 -0.01(-3.70%)
Sep 23, 2024 0.1350 0.1350 0.1350 0.1350 250 +0.04(+35.00%)
Sep 20, 2024 0.1000 0.1005 0.1000 0.1000 23,425 -0.02(-16.67%)
Sep 19, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-5.88%)
Sep 18, 2024 0.1000 0.1500 0.1000 0.1275 6,775 -0.03(-17.74%)
Sep 16, 2024 0.1550 0 +0.00(+0.00%)
Sep 13, 2024 0.1550 0.1550 0.1550 0.1550 2,000 +0.05(+55.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Sep 05, 2024 0.1000 0 +0.00(+0.00%)
Sep 03, 2024 0.1000 0 +0.00(+0.00%)
Aug 30, 2024 0.1000 0.1000 0.1000 0.1000 625 +0.00(+0.00%)
Aug 28, 2024 0.1000 0 -0.04(-27.27%)
Aug 27, 2024 0.0900 0.1400 0.0750 0.1375 403,892 -0.01(-8.33%)
Aug 21, 2024 0.1500 0 +0.05(+48.08%)
Aug 20, 2024 0.1013 0.1013 0.0750 0.1013 1,950 +0.03(+33.11%)
Aug 09, 2024 0.0761 0 -0.07(-49.27%)
Aug 08, 2024 0.1500 0.1500 0.1500 0.1500 187 +0.01(+9.09%)
Aug 07, 2024 0.0750 0.1375 0.0750 0.1375 280 +0.04(+37.50%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 15,808 -0.07(-42.86%)
Aug 05, 2024 0.1750 0.1750 0.0750 0.1750 3,150 +0.06(+47.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.