Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGXRF )

1.840 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.834 1.880 1.820 1.840 53,178 +0.00(+0.00%)
Sep 19, 2024 1.820 1.850 1.750 1.840 111,712 +0.05(+2.79%)
Sep 18, 2024 1.776 1.850 1.750 1.790 94,425 +0.01(+0.48%)
Sep 17, 2024 1.830 1.870 1.710 1.782 85,278 -0.09(-4.73%)
Sep 16, 2024 1.873 1.940 1.849 1.870 54,457 -0.08(-3.97%)
Sep 13, 2024 1.942 1.950 1.919 1.947 100,815 +0.02(+0.90%)
Sep 12, 2024 1.830 1.950 1.830 1.930 484,307 +0.08(+4.32%)
Sep 11, 2024 1.890 1.890 1.850 1.850 32,049 +0.01(+0.54%)
Sep 10, 2024 1.880 1.880 1.830 1.840 19,639 -0.02(-1.08%)
Sep 09, 2024 1.861 1.870 1.860 1.860 67,516 -0.03(-1.74%)
Sep 06, 2024 1.900 1.927 1.880 1.893 18,834 -0.03(-1.41%)
Sep 05, 2024 1.880 1.990 1.880 1.920 56,801 +0.08(+4.35%)
Sep 04, 2024 1.850 1.880 1.820 1.840 35,466 -0.04(-2.13%)
Sep 03, 2024 1.950 2.010 1.870 1.880 80,295 -0.12(-6.07%)
Aug 30, 2024 1.980 2.030 1.950 2.002 164,770 +0.06(+3.17%)
Aug 29, 2024 1.963 2.000 1.930 1.940 34,565 +0.01(+0.52%)
Aug 28, 2024 1.910 2.050 1.910 1.930 124,068 -0.06(-3.02%)
Aug 27, 2024 1.910 1.990 1.910 1.990 78,067 -0.03(-1.49%)
Aug 26, 2024 2.020 2.030 1.950 2.020 96,066 +0.02(+0.75%)
Aug 23, 2024 1.910 2.020 1.910 2.005 61,544 -0.00(-0.25%)
Aug 22, 2024 2.010 2.050 2.000 2.010 141,110 -0.02(-0.99%)
Aug 21, 2024 2.020 2.030 1.970 2.030 65,403 +0.04(+2.01%)
Aug 20, 2024 1.840 2.020 1.840 1.990 98,337 -0.01(-0.25%)
Aug 19, 2024 1.960 2.030 1.932 1.995 186,642 +0.03(+1.27%)
Aug 16, 2024 1.910 1.980 1.770 1.970 113,766 +0.08(+4.23%)
Aug 15, 2024 1.890 1.910 1.820 1.890 144,604 +0.04(+2.16%)
Aug 14, 2024 1.800 1.935 1.800 1.850 60,924 -0.05(-2.63%)
Aug 13, 2024 1.800 1.935 1.800 1.900 122,838 -0.05(-2.56%)
Aug 12, 2024 1.650 2.000 1.650 1.950 137,835 +0.16(+8.94%)
Aug 09, 2024 1.725 1.810 1.710 1.790 71,385 +0.22(+13.80%)
Aug 08, 2024 1.520 1.980 1.520 1.573 10,892 -0.30(-15.88%)
Aug 07, 2024 1.910 1.910 1.870 1.870 4,084 -0.04(-2.09%)
Aug 06, 2024 1.890 2.070 1.879 1.910 1,601 +0.11(+6.11%)
Aug 05, 2024 1.790 1.800 1.655 1.800 55,210 -0.00(-0.02%)
Aug 02, 2024 1.800 1.800 1.800 1.800 210 +0.07(+4.06%)
Aug 01, 2024 1.730 1.730 1.730 1.730 535 -0.03(-1.70%)
Jul 31, 2024 1.760 1.760 1.760 1.760 1,080 +0.07(+4.14%)
Jul 30, 2024 1.800 1.800 1.690 1.690 1,100 +0.03(+2.11%)
Jul 26, 2024 1.655 0 -0.09(-5.43%)
Jul 25, 2024 1.750 1.750 1.750 1.750 600 +0.17(+10.76%)
Jul 23, 2024 1.580 0 -0.15(-8.87%)
Jul 22, 2024 1.734 1.734 1.734 1.734 1,500 -0.07(-3.68%)
Jul 19, 2024 1.800 1.800 1.800 1.800 100 -0.06(-3.23%)
Jul 18, 2024 1.900 1.900 1.819 1.860 7,955 +0.06(+3.33%)
Jul 17, 2024 1.800 1.800 1.800 1.800 1,000 +0.04(+2.27%)
Jul 16, 2024 1.760 1.760 1.760 1.760 1,000 +0.04(+2.62%)
Jul 11, 2024 1.715 0 +0.00(+0.00%)
Jul 10, 2024 1.715 1.715 1.715 1.715 3,250 -0.06(-3.22%)
Jul 09, 2024 1.750 1.786 1.750 1.772 2,800 +0.01(+0.40%)
Jul 08, 2024 1.790 1.790 1.765 1.765 5,010 -0.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.