Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UPHL )

0.4160 +0.0009 (+0.22%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.4151 0.5099 0.4151 0.4160 13,936 +0.00(+0.22%)
Jun 24, 2024 0.4385 0.4430 0.4151 0.4151 10,842 -0.02(-5.66%)
Jun 21, 2024 0.4400 0.4455 0.4400 0.4400 8,133 +0.00(+0.00%)
Jun 20, 2024 0.5100 0.5500 0.4400 0.4400 13,383 -0.04(-7.47%)
Jun 18, 2024 0.4755 0.4755 0.4755 0.4755 287 +0.04(+8.07%)
Jun 17, 2024 0.4400 0.5092 0.4400 0.4400 2,106 +0.00(+0.00%)
Jun 14, 2024 0.4310 0.5100 0.4310 0.4400 4,928 -0.00(-0.99%)
Jun 13, 2024 0.4301 0.4510 0.4301 0.4444 955 +0.01(+3.30%)
Jun 12, 2024 0.4481 0.4900 0.4302 0.4302 1,906 -0.01(-3.02%)
Jun 11, 2024 0.4900 0.4900 0.4302 0.4436 4,065 -0.03(-5.62%)
Jun 10, 2024 0.4303 0.4700 0.4303 0.4700 14,138 -0.00(-0.13%)
Jun 07, 2024 0.4301 0.4997 0.4300 0.4706 6,217 -0.02(-4.19%)
Jun 06, 2024 0.4300 0.5000 0.4300 0.4912 658 -0.02(-3.69%)
Jun 05, 2024 0.4975 0.5250 0.4975 0.5100 4,328 +0.06(+13.33%)
Jun 04, 2024 0.5001 0.5001 0.4301 0.4500 3,584 -0.08(-14.29%)
Jun 03, 2024 0.4500 0.5250 0.4101 0.5250 14,562 -0.00(-0.91%)
May 31, 2024 0.5000 0.5298 0.4800 0.5298 1,251 +0.06(+12.72%)
May 30, 2024 0.4500 0.5300 0.4500 0.4700 2,972 -0.06(-11.32%)
May 29, 2024 0.4600 0.5400 0.4600 0.5300 5,661 -0.02(-3.58%)
May 28, 2024 0.4600 0.5500 0.4502 0.5497 3,659 +0.01(+2.19%)
May 24, 2024 0.4500 0.5500 0.4500 0.5379 28,813 -0.01(-2.16%)
May 23, 2024 0.4501 0.5500 0.4501 0.5498 8,944 +0.07(+14.52%)
May 22, 2024 0.5700 0.5790 0.3950 0.4801 127,176 -0.10(-17.93%)
May 21, 2024 0.6100 0.6197 0.5000 0.5850 58,339 -0.05(-7.14%)
May 20, 2024 0.6520 0.6628 0.6000 0.6300 38,249 -0.07(-9.99%)
May 17, 2024 0.6300 0.7000 0.6000 0.6999 138,178 -0.04(-5.80%)
May 16, 2024 0.7704 0.7808 0.6800 0.7430 25,080 -0.05(-5.95%)
May 15, 2024 0.7206 0.8499 0.7206 0.7900 63,740 -0.04(-5.11%)
May 14, 2024 0.8400 0.8400 0.7100 0.8325 26,175 -0.01(-0.89%)
May 13, 2024 0.8500 0.8500 0.6000 0.8400 51,212 +0.09(+12.00%)
May 10, 2024 0.8600 0.8698 0.7500 0.7500 26,491 -0.11(-12.79%)
May 09, 2024 0.8860 0.9200 0.8351 0.8600 50,029 -0.03(-2.82%)
May 08, 2024 0.8800 0.9100 0.8800 0.8850 1,811 -0.01(-0.78%)
May 07, 2024 0.8850 0.9400 0.8850 0.8920 8,813 +0.01(+1.36%)
May 06, 2024 0.9400 0.9400 0.8800 0.8800 11,751 -0.06(-6.34%)
May 03, 2024 0.9100 0.9449 0.9100 0.9396 12,085 +0.00(+0.01%)
May 02, 2024 0.9200 0.9395 0.8800 0.9395 45,971 +0.04(+4.39%)
May 01, 2024 0.8600 0.9000 0.8600 0.9000 5,584 +0.05(+5.76%)
Apr 30, 2024 0.8500 0.8900 0.8500 0.8510 10,911 +0.01(+1.31%)
Apr 29, 2024 0.8625 0.9100 0.8350 0.8400 19,317 -0.05(-5.62%)
Apr 26, 2024 0.9500 0.9500 0.8698 0.8900 25,189 -0.05(-5.32%)
Apr 25, 2024 0.8700 0.9600 0.8400 0.9400 30,530 +0.10(+11.90%)
Apr 24, 2024 0.8400 0.8900 0.8000 0.8400 33,928 +0.00(+0.48%)
Apr 23, 2024 0.9250 0.9400 0.8360 0.8360 105,218 -0.09(-9.47%)
Apr 22, 2024 0.9000 0.9299 0.8700 0.9235 40,400 +0.01(+0.93%)
Apr 19, 2024 0.9800 0.9800 0.9000 0.9150 19,755 -0.06(-6.63%)
Apr 18, 2024 0.9800 0.9900 0.9400 0.9800 21,188 +0.00(+0.00%)
Apr 17, 2024 0.9900 1.010 0.9400 0.9800 31,883 +0.02(+2.08%)
Apr 16, 2024 0.9700 1.040 0.9400 0.9600 45,183 +0.03(+3.23%)
Apr 15, 2024 1.050 1.050 0.9001 0.9300 113,179 -0.08(-7.92%)
Apr 12, 2024 1.050 1.240 0.9700 1.010 309,778 -0.03(-2.88%)
Apr 11, 2024 1.000 1.040 0.9500 1.040 71,618 +0.06(+6.12%)
Apr 10, 2024 1.090 1.090 0.9400 0.9800 44,821 -0.01(-1.01%)
Apr 09, 2024 0.9000 0.9900 0.8401 0.9900 112,008 +0.09(+10.00%)
Apr 08, 2024 0.9100 0.9500 0.9000 0.9000 4,856 -0.05(-5.26%)
Apr 05, 2024 0.9500 1.030 0.9500 0.9500 21,249 +0.01(+0.64%)
Apr 04, 2024 0.9300 0.9500 0.8000 0.9440 63,532 -0.06(-5.60%)
Apr 03, 2024 0.9500 1.040 0.9050 1.000 20,801 +0.03(+3.09%)
Apr 02, 2024 1.080 1.080 0.9510 0.9700 46,000 -0.08(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.