Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCLIF )

0.0784 +0.0060 (+8.29%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0810 0.0867 0.0750 0.0784 29,644 +0.01(+8.29%)
Aug 22, 2024 0.0663 0.0900 0.0663 0.0724 22,197 -0.02(-19.56%)
Aug 21, 2024 0.0993 0.0993 0.0755 0.0900 83,528 +0.01(+11.11%)
Aug 20, 2024 0.0775 0.1000 0.0620 0.0810 127,996 -0.00(-2.76%)
Aug 19, 2024 0.0600 0.1038 0.0600 0.0833 734,085 +0.02(+34.14%)
Aug 16, 2024 0.0636 0.0636 0.0600 0.0621 8,405 -0.00(-0.80%)
Aug 15, 2024 0.0601 0.0660 0.0583 0.0626 26,648 +0.00(+2.12%)
Aug 14, 2024 0.0669 0.0700 0.0611 0.0613 28,945 -0.00(-7.12%)
Aug 13, 2024 0.0740 0.0800 0.0620 0.0660 27,204 -0.01(-16.24%)
Aug 12, 2024 0.0820 0.0820 0.0660 0.0788 24,665 +0.00(+5.07%)
Aug 09, 2024 0.0795 0.0795 0.0750 0.0750 6,600 -0.01(-9.09%)
Aug 08, 2024 0.0655 0.0825 0.0655 0.0825 21,701 +0.01(+6.59%)
Aug 07, 2024 0.0655 0.0850 0.0655 0.0774 27,592 -0.00(-3.25%)
Aug 06, 2024 0.0872 0.0873 0.0800 0.0800 76,078 +0.00(+0.00%)
Aug 05, 2024 0.0920 0.0920 0.0800 0.0800 29,359 +0.00(+0.00%)
Aug 02, 2024 0.0920 0.0920 0.0800 0.0800 30,449 +0.00(+0.00%)
Aug 01, 2024 0.0800 0.0900 0.0800 0.0800 34,357 +0.00(+0.00%)
Jul 31, 2024 0.0848 0.0872 0.0800 0.0800 12,566 -0.01(-6.98%)
Jul 30, 2024 0.0544 0.0872 0.0544 0.0860 115,657 +0.01(+7.50%)
Jul 29, 2024 0.0872 0.0872 0.0777 0.0800 41,838 -0.01(-6.98%)
Jul 26, 2024 0.0800 0.0884 0.0800 0.0860 8,206 +0.01(+7.50%)
Jul 25, 2024 0.0800 0.0884 0.0800 0.0800 15,877 -0.00(-5.66%)
Jul 24, 2024 0.0920 0.0920 0.0800 0.0848 104,668 -0.01(-5.67%)
Jul 23, 2024 0.0850 0.0923 0.0850 0.0899 48,510 +0.00(+5.76%)
Jul 22, 2024 0.0937 0.0937 0.0850 0.0850 68,208 -0.01(-15.00%)
Jul 19, 2024 0.0951 0.1000 0.0850 0.1000 6,308 +0.01(+6.38%)
Jul 18, 2024 0.0970 0.0999 0.0850 0.0940 6,305 +0.00(+4.44%)
Jul 17, 2024 0.0860 0.0979 0.0860 0.0900 61,371 -0.00(-3.23%)
Jul 16, 2024 0.0972 0.1000 0.0860 0.0930 14,472 +0.00(+0.54%)
Jul 15, 2024 0.1009 0.1009 0.0850 0.0925 22,863 +0.00(+1.87%)
Jul 12, 2024 0.0897 0.0949 0.0897 0.0908 6,731 -0.01(-11.76%)
Jul 11, 2024 0.0850 0.1029 0.0850 0.1029 13,404 +0.00(+1.88%)
Jul 10, 2024 0.1033 0.1033 0.0930 0.1010 23,498 +0.00(+1.00%)
Jul 09, 2024 0.1021 0.1100 0.0950 0.1000 103,863 +0.00(+2.04%)
Jul 08, 2024 0.0800 0.1010 0.0800 0.0980 320,468 +0.01(+8.89%)
Jul 05, 2024 0.0887 0.1033 0.0875 0.0900 23,254 -0.00(-4.05%)
Jul 03, 2024 0.0980 0.0980 0.0870 0.0938 11,250 -0.00(-3.00%)
Jul 02, 2024 0.0928 0.1100 0.0860 0.0967 31,152 -0.01(-10.71%)
Jul 01, 2024 0.1100 0.1100 0.0800 0.1083 32,268 +0.01(+15.21%)
Jun 28, 2024 0.1004 0.1028 0.0800 0.0940 13,058 +0.00(+2.17%)
Jun 27, 2024 0.0900 0.1031 0.0870 0.0920 13,086 +0.00(+2.22%)
Jun 26, 2024 0.0993 0.1032 0.0900 0.0900 40,349 -0.01(-5.26%)
Jun 25, 2024 0.0800 0.1150 0.0800 0.0950 9,142 +0.01(+5.56%)
Jun 24, 2024 0.1100 0.1100 0.0875 0.0900 37,612 +0.00(+2.27%)
Jun 21, 2024 0.0941 0.1100 0.0850 0.0880 45,253 -0.00(-2.22%)
Jun 20, 2024 0.0814 0.1032 0.0800 0.0900 35,745 -0.01(-9.00%)
Jun 18, 2024 0.0929 0.1032 0.0814 0.0989 10,292 +0.00(+0.92%)
Jun 17, 2024 0.1000 0.1010 0.0800 0.0980 219,160 +0.01(+12.13%)
Jun 14, 2024 0.0900 0.1000 0.0783 0.0874 34,094 +0.00(+1.16%)
Jun 13, 2024 0.0758 0.0980 0.0746 0.0864 33,209 -0.00(-1.48%)
Jun 12, 2024 0.1100 0.1100 0.0786 0.0877 167,402 -0.01(-13.85%)
Jun 11, 2024 0.1021 0.1096 0.1000 0.1018 38,586 +0.00(+1.80%)
Jun 10, 2024 0.1000 0.1037 0.1000 0.1000 79,150 -0.00(-2.91%)
Jun 07, 2024 0.1100 0.1100 0.1000 0.1030 129,614 -0.00(-1.90%)
Jun 06, 2024 0.1068 0.1076 0.1050 0.1050 67,879 -0.00(-1.41%)
Jun 05, 2024 0.1036 0.1067 0.1000 0.1065 39,003 +0.00(+1.53%)
Jun 04, 2024 0.1003 0.1049 0.1003 0.1049 15,309 +0.00(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.