Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CSTF )

0.0001 UNCHANGED

Last Price Updated: 2:41 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				0.0001	0	+0.00(+0.00%)
Jul 16, 2024				0.0001	0	+0.00(+0.00%)
Jul 15, 2024	0.0001	0.0001	0.0001	0.0001	92,820	+0.00(+0.00%)
Jul 11, 2024				0.0001	0	+0.00(+0.00%)
Jul 10, 2024	0.0001	0.0001	0.0001	0.0001	402,002	+0.00(+0.00%)
Jul 09, 2024	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jul 08, 2024	0.0001	0.0001	0.0001	0.0001	50,100	+0.00(+0.00%)
Jul 05, 2024	0.0001	0.0001	0.0001	0.0001	7,760,161	+0.00(+0.00%)
Jul 03, 2024	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Jul 02, 2024	0.0001	0.0002	0.0001	0.0001	19,486,226	+0.00(+0.00%)
Jul 01, 2024	0.0001	0.0001	0.0001	0.0001	300,320	+0.00(+0.00%)
Jun 28, 2024	0.0001	0.0001	0.0001	0.0001	24,020,404	+0.00(+0.00%)
Jun 27, 2024	0.0001	0.0002	0.0001	0.0001	6,000,734	+0.00(+0.00%)
Jun 25, 2024				0.0001	30	+0.00(+0.00%)
Jun 24, 2024	0.0001	0.0001	0.0001	0.0001	1,101,652	+0.00(+0.00%)
Jun 20, 2024				0.0001	0	+0.00(+0.00%)
Jun 18, 2024	0.0002	0.0002	0.0001	0.0001	4,163,810	-0.00(-50.00%)
Jun 17, 2024	0.0001	0.0002	0.0001	0.0002	2,157,403	+0.00(+100.00%)
Jun 14, 2024	0.0002	0.0002	0.0001	0.0001	500,390	+0.00(+0.00%)
Jun 13, 2024	0.0001	0.0002	0.0001	0.0001	3,144,999	+0.00(+0.00%)
Jun 12, 2024	0.0002	0.0002	0.0001	0.0001	15,372,508	-0.00(-50.00%)
Jun 11, 2024	0.0002	0.0002	0.0001	0.0002	770,000	+0.00(+100.00%)
Jun 10, 2024	0.0002	0.0002	0.0001	0.0001	6,150,000	-0.00(-50.00%)
Jun 07, 2024	0.0002	0.0002	0.0002	0.0002	308,000	+0.00(+0.00%)
Jun 06, 2024	0.0002	0.0002	0.0002	0.0002	1,302,502	+0.00(+0.00%)
Jun 05, 2024	0.0002	0.0002	0.0002	0.0002	596,601	+0.00(+100.00%)
Jun 04, 2024	0.0001	0.0002	0.0001	0.0001	5,780,020	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: CSTF )

Historical Prices