Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DSHKN )

7.800 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				7.800	1	-0.05(-0.64%)
Aug 15, 2024				7.850	0	-0.15(-1.88%)
Aug 07, 2024				8.000	0	-0.20(-2.44%)
Jul 23, 2024				8.200	0	+0.00(+0.00%)
Jul 22, 2024	8.200	8.200	8.200	8.200	361	+0.00(+0.00%)
Jul 17, 2024				8.200	0	+0.00(+0.00%)
Jul 10, 2024				8.200	0	+0.05(+0.61%)
Jul 09, 2024	8.150	8.150	8.150	8.150	201	+0.00(+0.00%)
Jul 05, 2024				8.150	0	+0.10(+1.24%)
Jul 03, 2024	8.050	8.050	8.050	8.050	300	+0.00(+0.00%)
Jul 02, 2024	8.050	8.050	8.050	8.050	2,987	+0.00(+0.00%)
Jul 01, 2024	8.050	8.050	8.050	8.050	5,000	+0.10(+1.26%)
Jun 25, 2024				7.950	1	+0.10(+1.27%)
Jun 20, 2024				7.850	0	+0.00(+0.00%)
Jun 18, 2024	7.850	7.850	7.850	7.850	200	+0.00(+0.00%)
Jun 17, 2024	7.850	7.850	7.850	7.850	4,471	+0.10(+1.29%)
Jun 13, 2024				7.750	0	+0.00(+0.00%)
Jun 10, 2024				7.750	0	+0.50(+6.90%)
Jun 06, 2024	5.500	5.500	5.500	7.250	201	+0.00(+0.00%)
Jun 05, 2024	7.250	7.250	7.250	7.250	1,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: DSHKN )

Historical Prices