Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGMRF )

0.0532 +0.0001 (+0.19%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0496 0.0550 0.0496 0.0531 107,980 +0.00(+1.14%)
Jul 19, 2024 0.0549 0.0561 0.0525 0.0525 70,717 +0.00(+0.00%)
Jul 18, 2024 0.0580 0.0599 0.0525 0.0525 39,785 -0.00(-8.22%)
Jul 17, 2024 0.0576 0.0600 0.0558 0.0572 156,595 -0.00(-2.39%)
Jul 16, 2024 0.0548 0.0586 0.0548 0.0586 149,405 +0.01(+12.69%)
Jul 15, 2024 0.0553 0.0554 0.0508 0.0520 264,623 +0.00(+1.36%)
Jul 12, 2024 0.0532 0.0560 0.0510 0.0513 73,576 -0.00(-5.70%)
Jul 11, 2024 0.0500 0.0551 0.0495 0.0544 669,547 +0.00(+9.90%)
Jul 10, 2024 0.0509 0.0509 0.0495 0.0495 31,429 -0.00(-1.00%)
Jul 09, 2024 0.0513 0.0513 0.0500 0.0500 53,077 -0.00(-1.96%)
Jul 08, 2024 0.0600 0.0600 0.0503 0.0510 209,080 -0.00(-5.56%)
Jul 05, 2024 0.0518 0.0600 0.0517 0.0540 537,110 +0.00(+4.45%)
Jul 03, 2024 0.0550 0.0550 0.0508 0.0517 27,100 +0.00(+3.40%)
Jul 02, 2024 0.0500 0.0514 0.0500 0.0500 10,666 -0.00(-7.06%)
Jul 01, 2024 0.0476 0.0610 0.0476 0.0538 158,456 +0.00(+8.25%)
Jun 28, 2024 0.0500 0.0500 0.0476 0.0497 150,551 +0.00(+0.81%)
Jun 27, 2024 0.0485 0.0500 0.0481 0.0493 30,500 +0.00(+1.23%)
Jun 26, 2024 0.0497 0.0500 0.0485 0.0487 161,518 -0.00(-3.37%)
Jun 25, 2024 0.0494 0.0506 0.0494 0.0504 38,117 -0.00(-0.59%)
Jun 24, 2024 0.0469 0.0552 0.0469 0.0507 30,542 -0.00(-1.36%)
Jun 21, 2024 0.0590 0.0590 0.0490 0.0514 224,113 +0.00(+2.80%)
Jun 20, 2024 0.0504 0.0509 0.0485 0.0500 304,983 -0.00(-3.47%)
Jun 18, 2024 0.0540 0.0560 0.0502 0.0518 42,938 -0.00(-1.33%)
Jun 17, 2024 0.0501 0.0525 0.0500 0.0525 71,848 +0.00(+3.96%)
Jun 14, 2024 0.0540 0.0540 0.0495 0.0505 72,590 -0.00(-6.48%)
Jun 13, 2024 0.0486 0.0540 0.0486 0.0540 46,467 +0.00(+2.66%)
Jun 12, 2024 0.0574 0.0574 0.0475 0.0526 112,928 +0.00(+3.54%)
Jun 11, 2024 0.0526 0.0526 0.0495 0.0508 61,216 -0.00(-5.93%)
Jun 10, 2024 0.0512 0.0540 0.0512 0.0540 175,494 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0549 0.0500 0.0540 372,841 +0.00(+1.69%)
Jun 06, 2024 0.0505 0.0553 0.0500 0.0531 98,445 +0.00(+6.20%)
Jun 05, 2024 0.0533 0.0540 0.0500 0.0500 147,852 -0.00(-3.85%)
Jun 04, 2024 0.0530 0.0553 0.0510 0.0520 553,866 -0.01(-8.93%)
Jun 03, 2024 0.0585 0.0633 0.0550 0.0571 259,925 -0.00(-2.39%)
May 31, 2024 0.0656 0.0656 0.0575 0.0585 218,836 -0.00(-0.85%)
May 30, 2024 0.0622 0.0622 0.0590 0.0590 505,010 -0.00(-2.64%)
May 29, 2024 0.0544 0.0615 0.0544 0.0606 319,682 +0.00(+2.89%)
May 28, 2024 0.0700 0.0700 0.0540 0.0589 679,534 -0.00(-2.64%)
May 24, 2024 0.0633 0.0671 0.0600 0.0605 143,718 +0.00(+3.42%)
May 23, 2024 0.0622 0.0627 0.0585 0.0585 59,627 -0.00(-4.41%)
May 22, 2024 0.0650 0.0657 0.0611 0.0612 407,159 -0.00(-6.99%)
May 21, 2024 0.0710 0.0711 0.0650 0.0658 603,013 -0.01(-9.99%)
May 20, 2024 0.0820 0.0820 0.0700 0.0731 299,452 +0.00(+5.94%)
May 17, 2024 0.0694 0.0694 0.0643 0.0690 731,625 +0.01(+15.00%)
May 16, 2024 0.0606 0.0623 0.0600 0.0600 191,855 -0.00(-3.23%)
May 15, 2024 0.0562 0.0620 0.0560 0.0620 552,142 +0.01(+14.39%)
May 14, 2024 0.0500 0.0542 0.0500 0.0542 246,623 +0.00(+6.27%)
May 13, 2024 0.0560 0.0560 0.0510 0.0510 511,381 -0.01(-12.07%)
May 10, 2024 0.0520 0.0635 0.0520 0.0580 233,775 +0.00(+6.81%)
May 09, 2024 0.0540 0.0580 0.0540 0.0543 67,885 +0.00(+1.69%)
May 08, 2024 0.0522 0.0537 0.0518 0.0534 69,054 +0.00(+4.50%)
May 07, 2024 0.0540 0.0541 0.0511 0.0511 128,748 -0.00(-5.55%)
May 06, 2024 0.0521 0.0584 0.0511 0.0541 435,213 -0.00(-1.28%)
May 03, 2024 0.0550 0.0580 0.0528 0.0548 53,123 -0.00(-3.86%)
May 02, 2024 0.0573 0.0573 0.0539 0.0570 109,502 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.