Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODOT )

6.400 -0.140 (-2.14%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.700 6.700 6.000 6.400 4,548 -0.14(-2.14%)
Aug 29, 2024 6.650 6.650 6.540 6.540 890 -0.07(-0.98%)
Aug 28, 2024 7.390 7.390 6.605 6.605 3,356 -0.66(-9.15%)
Aug 27, 2024 7.490 7.500 7.270 7.270 676 -0.31(-4.10%)
Aug 26, 2024 7.630 7.630 7.500 7.581 752 -0.05(-0.66%)
Aug 23, 2024 7.530 7.631 7.520 7.631 4,560 -0.36(-4.49%)
Aug 21, 2024 7.990 50 +0.24(+3.10%)
Aug 16, 2024 7.750 79 +0.25(+3.33%)
Aug 15, 2024 7.500 7.500 7.500 7.500 188 -0.50(-6.25%)
Aug 14, 2024 8.000 8.000 8.000 8.000 780 +0.00(+0.00%)
Aug 07, 2024 8.000 29 +1.00(+14.29%)
Aug 06, 2024 6.250 7.000 6.250 7.000 508 +1.00(+16.67%)
Aug 05, 2024 6.500 6.750 5.200 6.000 6,489 -1.39(-18.81%)
Aug 02, 2024 7.300 7.500 7.300 7.390 442 -1.11(-13.06%)
Aug 01, 2024 9.000 9.000 7.300 8.500 1,701 +1.26(+17.40%)
Jul 31, 2024 9.750 9.750 7.240 7.240 4,239 -3.26(-31.05%)
Jul 30, 2024 10.50 10.50 10.50 10.50 410 -1.49(-12.43%)
Jul 29, 2024 10.11 11.99 10.11 11.99 1,610 -0.51(-4.08%)
Jul 26, 2024 13.10 13.10 11.15 12.50 1,800 +0.50(+4.17%)
Jul 24, 2024 12.00 52 -1.20(-9.09%)
Jul 23, 2024 12.00 13.20 12.00 13.20 505 +0.00(+0.00%)
Jul 22, 2024 13.20 13.20 13.20 13.20 333 +0.20(+1.54%)
Jul 19, 2024 12.95 13.00 12.76 13.00 703 +0.75(+6.12%)
Jul 18, 2024 12.78 13.00 12.25 12.25 785 +0.25(+2.08%)
Jul 17, 2024 14.00 14.00 12.00 12.00 1,738 -2.25(-15.79%)
Jul 16, 2024 14.25 14.25 14.25 14.25 587 +0.44(+3.16%)
Jul 15, 2024 13.10 13.90 13.10 13.81 15,596 +1.31(+10.51%)
Jul 12, 2024 12.92 12.92 12.50 12.50 1,168 -1.50(-10.71%)
Jul 09, 2024 14.00 41 +1.29(+10.17%)
Jul 08, 2024 13.00 13.00 12.71 12.71 1,265 -0.14(-1.11%)
Jul 05, 2024 13.54 13.54 12.85 12.85 937 -2.15(-14.33%)
Jul 02, 2024 15.00 0 +0.55(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.