Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rubellite Energy Inc (OP: RUBLF )

1.647 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.620	1.670	1.620	1.647	28,900	-0.00(-0.21%)
Sep 26, 2024				1.651	0	-0.05(-3.17%)
Sep 24, 2024				1.705	0	-0.01(-0.87%)
Sep 23, 2024	1.740	1.740	1.720	1.720	1,100	-0.02(-1.15%)
Sep 20, 2024	1.730	1.750	1.730	1.740	10,815	+0.08(+4.82%)
Sep 19, 2024	1.660	1.660	1.660	1.660	10,200	+0.04(+2.47%)
Sep 18, 2024	1.630	1.650	1.617	1.620	20,633	-0.06(-3.57%)
Sep 17, 2024	1.673	1.690	1.620	1.680	5,900	-0.02(-1.18%)
Sep 16, 2024	1.698	1.750	1.698	1.700	22,316	+0.08(+4.84%)
Sep 10, 2024				1.621	352	-0.04(-2.32%)
Sep 09, 2024	1.660	1.680	1.657	1.660	1,484	+0.00(+0.00%)
Sep 06, 2024	1.660	1.660	1.660	1.660	1,152	+0.00(+0.01%)
Sep 05, 2024	1.660	1.660	1.660	1.660	5,133	-0.00(-0.01%)
Sep 04, 2024	1.670	1.672	1.660	1.660	7,246	-0.06(-3.49%)
Sep 03, 2024	1.785	1.820	1.720	1.720	11,103	-0.14(-7.30%)
Aug 30, 2024	1.840	1.855	1.830	1.855	3,100	-0.01(-0.51%)
Aug 27, 2024				1.865	400	+0.03(+1.91%)
Aug 26, 2024	1.820	1.830	1.790	1.830	8,525	+0.04(+2.23%)
Aug 23, 2024	1.780	1.790	1.780	1.790	8,412	+0.04(+2.29%)
Aug 22, 2024	1.750	1.750	1.750	1.750	169	-0.04(-2.23%)
Aug 21, 2024	1.760	1.790	1.750	1.790	4,372	-0.06(-3.24%)
Aug 20, 2024	1.890	1.900	1.833	1.850	17,310	-0.05(-2.63%)
Aug 19, 2024	1.900	1.900	1.900	1.900	1,900	-0.02(-1.04%)
Aug 16, 2024	1.940	1.940	1.905	1.920	12,650	-0.04(-1.79%)
Aug 15, 2024	1.970	1.970	1.955	1.955	8,400	+0.01(+0.26%)
Aug 14, 2024	2.020	2.060	1.950	1.950	5,608	+0.07(+4.00%)
Aug 12, 2024				1.875	0	+0.10(+5.63%)
Aug 09, 2024	1.780	1.780	1.775	1.775	3,000	+0.03(+1.72%)
Aug 08, 2024	1.770	1.850	1.745	1.745	11,508	+0.03(+1.45%)
Aug 07, 2024	1.720	1.720	1.720	1.720	4,200	+0.07(+4.24%)
Aug 06, 2024	1.600	1.665	1.556	1.650	17,550	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rubellite Energy Inc (OP: RUBLF )

Historical Prices