Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.0950 +0.0168 (+21.48%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0782 0 +0.01(+12.52%)
Jul 17, 2024 0.1000 0.1000 0.0695 0.0695 2,600 -0.02(-19.56%)
Jul 16, 2024 0.0864 0.0864 0.0864 0.0864 1,010 +0.01(+15.20%)
Jul 15, 2024 0.1000 0.1000 0.0750 0.0750 985 -0.01(-12.99%)
Jul 12, 2024 0.1000 0.1000 0.0862 0.0862 2,105 +0.01(+10.23%)
Jul 11, 2024 0.0564 0.0782 0.0564 0.0782 355 +0.02(+39.64%)
Jul 10, 2024 0.1000 0.1000 0.0560 0.0560 2,300 -0.02(-28.21%)
Jul 09, 2024 0.0560 0.0780 0.0560 0.0780 30,140 -0.02(-22.00%)
Jul 08, 2024 0.0487 0.1330 0.0487 0.1000 8,033 +0.03(+33.33%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.00(-5.06%)
Jul 03, 2024 0.0750 0.0790 0.0750 0.0790 1,350 +0.00(+5.33%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 2,460 +0.00(+0.00%)
Jun 27, 2024 0.0750 0 +0.00(+2.32%)
Jun 26, 2024 0.0745 0.0745 0.0733 0.0733 1,455 -0.00(-3.81%)
Jun 25, 2024 0.0720 0.0762 0.0720 0.0762 6,500 +0.00(+6.57%)
Jun 21, 2024 0.0715 0 -0.01(-10.63%)
Jun 20, 2024 0.0800 0.0897 0.0800 0.0800 5,500 -0.01(-6.54%)
Jun 18, 2024 0.0878 0.0878 0.0856 0.0856 350 +0.00(+3.88%)
Jun 17, 2024 0.0824 0.0824 0.0824 0.0824 100 -0.00(-1.55%)
Jun 13, 2024 0.0837 0 -0.02(-16.30%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 550 +0.01(+12.36%)
Jun 10, 2024 0.0890 0 -0.00(-2.20%)
Jun 07, 2024 0.0981 0.0981 0.0910 0.0910 15,936 -0.01(-9.00%)
Jun 06, 2024 0.1000 0.1042 0.1000 0.1000 2,899 +0.01(+9.89%)
Jun 05, 2024 0.1100 0.1100 0.0900 0.0910 7,040 -0.03(-24.17%)
Jun 04, 2024 0.1100 0.1200 0.1100 0.1200 16,464 +0.01(+9.09%)
Jun 03, 2024 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
May 31, 2024 0.1100 0.1100 0.1100 0.1100 7,455 -0.02(-13.73%)
May 30, 2024 0.1275 0.1275 0.1275 0.1275 123 +0.02(+15.91%)
May 29, 2024 0.1275 0.1275 0.1100 0.1100 10,548 -0.02(-13.73%)
May 28, 2024 0.1275 0.1450 0.1275 0.1275 2,761 -0.01(-8.93%)
May 22, 2024 0.1400 0 +0.00(+0.00%)
May 21, 2024 0.1700 0.1700 0.1350 0.1400 3,722 -0.01(-6.67%)
May 20, 2024 0.1700 0.1700 0.1500 0.1500 800 +0.01(+7.14%)
May 17, 2024 0.1200 0.1400 0.1200 0.1400 1,200 +0.01(+7.28%)
May 16, 2024 0.1305 0.1305 0.1305 0.1305 500 -0.00(-3.33%)
May 14, 2024 0.1350 0 -0.04(-25.00%)
May 13, 2024 0.1800 0.1800 0.1800 0.1800 200 +0.07(+56.79%)
May 07, 2024 0.1148 16 -0.02(-12.03%)
May 06, 2024 0.1305 0.1305 0.1305 0.1305 9,500 +0.00(+2.92%)
May 03, 2024 0.1268 0.1341 0.1268 0.1268 1,580 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.