Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Wolf Exploration Ltd (OP: SWLFF )

0.1140 -0.0110 (-8.80%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.1140	0.1180	0.1140	0.1140	13,000	-0.01(-8.80%)
Jul 01, 2024	0.1120	0.1250	0.1120	0.1250	11,000	+0.01(+13.64%)
Jun 28, 2024	0.1400	0.1400	0.1100	0.1100	130,000	-0.00(-2.65%)
Jun 27, 2024	0.1400	0.1400	0.1073	0.1130	17,000	+0.00(+2.73%)
Jun 26, 2024	0.1100	0.1145	0.1070	0.1100	73,133	+0.00(+2.80%)
Jun 25, 2024	0.1200	0.1260	0.1070	0.1070	26,750	-0.01(-8.94%)
Jun 24, 2024	0.1400	0.1400	0.1175	0.1175	339,156	-0.01(-9.62%)
Jun 21, 2024	0.1386	0.1400	0.1000	0.1300	345,300	+0.01(+5.35%)
Jun 20, 2024	0.1115	0.1234	0.1077	0.1234	306,900	+0.03(+29.89%)
Jun 18, 2024	0.0950	0.0950	0.0950	0.0950	55,000	-0.01(-5.00%)
Jun 17, 2024	0.0950	0.1000	0.0554	0.1000	79,550	-0.01(-4.94%)
Jun 14, 2024	0.1108	0.1400	0.1052	0.1052	95,575	+0.00(+0.38%)
Jun 12, 2024				0.1048	5,000	-0.02(-12.67%)
Jun 10, 2024				0.1200	0	+0.00(+2.56%)
Jun 07, 2024	0.1170	0.1170	0.1170	0.1170	51,000	-0.01(-7.51%)
Jun 06, 2024	0.1265	0.1265	0.1265	0.1265	128,000	+0.01(+4.98%)
Jun 05, 2024	0.1023	0.1205	0.1023	0.1205	21,900	+0.01(+9.55%)
Jun 04, 2024	0.1100	0.1100	0.1100	0.1100	49,500	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.1065	0.1193	0.1065	0.1193	58,461	-0.00(-0.58%)
May 24, 2024	0.1093	0.1200	0.1060	0.1200	238,444	+0.00(+1.01%)
May 23, 2024	0.1150	0.1190	0.1150	0.1188	140,537	-0.01(-4.19%)
May 21, 2024				0.1240	0	+0.01(+10.12%)
May 17, 2024				0.1126	0	+0.01(+7.03%)
May 14, 2024				0.1052	2,024	+0.00(+2.24%)
May 13, 2024	0.1029	0.1029	0.1029	0.1029	5,000	+0.00(+1.88%)
May 10, 2024	0.0990	0.1044	0.0990	0.1010	24,500	+0.01(+8.02%)
May 09, 2024	0.0829	0.0935	0.0787	0.0935	40,000	+0.01(+18.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Wolf Exploration Ltd (OP: SWLFF )

Historical Prices