Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avant Brands Inc (OP: AVTBF )

0.7720 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.7700	0.7984	0.7700	0.7720	3,713	-0.02(-2.59%)
Sep 30, 2024	0.7619	0.8105	0.7619	0.7925	8,407	-0.01(-0.63%)
Sep 27, 2024	0.7825	0.7975	0.7500	0.7975	4,668	+0.76(+2026.67%)
Aug 29, 2024				0.0375	0	-0.00(-1.32%)
Aug 28, 2024	0.0353	0.0400	0.0353	0.0380	110,489	-0.00(-5.00%)
Aug 27, 2024	0.0410	0.0410	0.0375	0.0400	358,494	-0.00(-2.44%)
Aug 26, 2024	0.0360	0.0418	0.0360	0.0410	312,919	+0.00(+6.49%)
Aug 23, 2024	0.0420	0.0420	0.0374	0.0385	161,898	-0.00(-3.75%)
Aug 22, 2024	0.0375	0.0415	0.0365	0.0400	307,510	+0.00(+9.29%)
Aug 21, 2024	0.0364	0.0385	0.0360	0.0366	166,306	+0.00(+3.98%)
Aug 20, 2024	0.0370	0.0385	0.0330	0.0352	184,101	-0.00(-3.83%)
Aug 19, 2024	0.0370	0.0370	0.0330	0.0366	709,219	+0.00(+0.27%)
Aug 16, 2024	0.0369	0.0369	0.0340	0.0365	338,469	+0.00(+0.27%)
Aug 15, 2024	0.0355	0.0368	0.0332	0.0364	152,727	+0.00(+5.51%)
Aug 14, 2024	0.0355	0.0355	0.0323	0.0345	276,442	-0.00(-1.15%)
Aug 13, 2024	0.0355	0.0355	0.0313	0.0349	231,306	-0.00(-1.69%)
Aug 12, 2024	0.0297	0.0355	0.0297	0.0355	310,521	+0.00(+8.90%)
Aug 09, 2024	0.0355	0.0355	0.0326	0.0326	182,306	-0.00(-2.69%)
Aug 08, 2024	0.0328	0.0355	0.0314	0.0335	81,515	+0.00(+4.69%)
Aug 07, 2024	0.0337	0.0370	0.0300	0.0320	231,718	-0.00(-2.44%)
Aug 06, 2024	0.0323	0.0348	0.0320	0.0328	325,680	-0.00(-6.02%)
Aug 05, 2024	0.0342	0.0370	0.0293	0.0349	464,708	-0.00(-2.24%)
Aug 02, 2024	0.0378	0.0390	0.0333	0.0357	633,890	-0.00(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Avant Brands Inc (OP: AVTBF )

Historical Prices