Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0052 0.0052 0.0036 0.0036 176,079 -0.00(-29.41%)
Jul 01, 2024 0.0045 0.0052 0.0042 0.0051 14,750 +0.00(+2.00%)
Jun 28, 2024 0.0042 0.0050 0.0042 0.0050 43,296 -0.00(-3.85%)
Jun 27, 2024 0.0053 0.0055 0.0042 0.0052 47,002 -0.00(-11.86%)
Jun 26, 2024 0.0042 0.0059 0.0042 0.0059 13,804 +0.00(+7.27%)
Jun 25, 2024 0.0042 0.0060 0.0042 0.0055 223,971 -0.00(-15.38%)
Jun 24, 2024 0.0060 0.0065 0.0042 0.0065 72,043 +0.00(+27.45%)
Jun 21, 2024 0.0042 0.0060 0.0042 0.0051 10,973 +0.00(+4.08%)
Jun 20, 2024 0.0042 0.0065 0.0042 0.0049 14,469 -0.00(-5.77%)
Jun 18, 2024 0.0043 0.0058 0.0043 0.0052 3,437 -0.00(-13.33%)
Jun 17, 2024 0.0054 0.0060 0.0042 0.0060 305,880 +0.00(+11.11%)
Jun 14, 2024 0.0056 0.0056 0.0048 0.0054 2,651 -0.00(-6.90%)
Jun 13, 2024 0.0044 0.0058 0.0044 0.0058 33,821 +0.00(+7.41%)
Jun 12, 2024 0.0052 0.0054 0.0043 0.0054 122,776 +0.00(+8.00%)
Jun 11, 2024 0.0052 0.0053 0.0049 0.0050 94,126 +0.00(+8.70%)
Jun 10, 2024 0.0054 0.0055 0.0045 0.0046 95,777 -0.00(-9.80%)
Jun 07, 2024 0.0054 0.0054 0.0050 0.0051 10,746 -0.00(-3.77%)
Jun 06, 2024 0.0060 0.0060 0.0050 0.0053 85,008 -0.00(-5.36%)
Jun 05, 2024 0.0050 0.0060 0.0050 0.0056 66,370 +0.00(+12.00%)
Jun 04, 2024 0.0055 0.0060 0.0050 0.0050 35,760 -0.00(-15.25%)
Jun 03, 2024 0.0059 0.0065 0.0058 0.0059 22,004 +0.00(+5.36%)
May 31, 2024 0.0065 0.0065 0.0055 0.0056 40,420 -0.00(-3.45%)
May 30, 2024 0.0055 0.0059 0.0055 0.0058 12,721 -0.00(-1.69%)
May 29, 2024 0.0058 0.0059 0.0057 0.0059 5,340 +0.00(+3.51%)
May 28, 2024 0.0056 0.0059 0.0050 0.0057 59,886 +0.00(+1.79%)
May 24, 2024 0.0065 0.0065 0.0054 0.0056 65,629 -0.00(-15.15%)
May 23, 2024 0.0069 0.0069 0.0065 0.0066 220,287 -0.00(-4.35%)
May 22, 2024 0.0066 0.0069 0.0065 0.0069 12,914 -0.00(-1.43%)
May 21, 2024 0.0066 0.0070 0.0066 0.0070 29,583 +0.00(+0.00%)
May 20, 2024 0.0067 0.0073 0.0067 0.0070 48,655 +0.00(+9.37%)
May 17, 2024 0.0067 0.0072 0.0060 0.0064 148,625 +0.00(+1.59%)
May 16, 2024 0.0060 0.0071 0.0060 0.0063 301,702 +0.00(+6.78%)
May 15, 2024 0.0056 0.0059 0.0050 0.0059 144,346 -0.00(-9.23%)
May 14, 2024 0.0050 0.0065 0.0050 0.0065 57,629 +0.00(+14.04%)
May 13, 2024 0.0054 0.0058 0.0050 0.0057 11,400 -0.00(-5.00%)
May 10, 2024 0.0057 0.0060 0.0056 0.0060 52,531 +0.00(+22.45%)
May 09, 2024 0.0050 0.0064 0.0045 0.0049 19,241 -0.00(-2.00%)
May 08, 2024 0.0058 0.0058 0.0050 0.0050 4,984 +0.00(+0.00%)
May 07, 2024 0.0045 0.0062 0.0045 0.0050 7,362 -0.00(-13.79%)
May 06, 2024 0.0050 0.0058 0.0050 0.0058 28,380 +0.00(+5.45%)
May 03, 2024 0.0055 0.0060 0.0055 0.0055 92,630 +0.00(+0.00%)
May 02, 2024 0.0054 0.0073 0.0049 0.0055 879,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.