Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alligator Energy Ltd (OP: ALGEF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0400 0 +0.01(+53.85%)
Aug 08, 2024 0.0260 0 +0.01(+30.00%)
Aug 07, 2024 0.0170 0.0400 0.0170 0.0200 830,800 -0.01(-20.00%)
Aug 01, 2024 0.0250 0 -0.00(-4.21%)
Jul 29, 2024 0.0261 0 -0.01(-34.75%)
Jul 12, 2024 0.0400 0 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0210 0.0400 17,100 +0.00(+0.00%)
Jul 02, 2024 0.0400 97,000 +0.00(+14.29%)
Jun 28, 2024 0.0350 0 -0.00(-10.26%)
Jun 26, 2024 0.0390 0 +0.01(+29.14%)
Jun 25, 2024 0.0302 0.0302 0.0302 0.0302 60,000 -0.01(-24.50%)
Jun 20, 2024 0.0400 0 +0.00(+0.00%)
Jun 17, 2024 0.0400 0 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0400 0.0100 0.0400 3,100 +0.01(+25.00%)
Jun 13, 2024 0.0100 0.0320 0.0100 0.0320 67,100 -0.00(-11.85%)
Jun 06, 2024 0.0363 0 -0.01(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.