Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sterling Metals Corp (OP: SAGGF )

0.0296 -0.0004 (-1.33%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0343	0.0350	0.0251	0.0300	392,524	+0.00(+2.04%)
May 30, 2024	0.0409	0.0532	0.0255	0.0294	1,013,033	-0.00(-11.18%)
May 29, 2024	0.0330	0.0491	0.0250	0.0331	691,498	-0.00(-2.65%)
May 28, 2024	0.0441	0.0517	0.0310	0.0340	336,612	-0.00(-4.23%)
May 24, 2024	0.0767	0.0767	0.0334	0.0355	95,197	-0.04(-54.55%)
May 23, 2024	0.0333	0.0781	0.0333	0.0781	210,999	+0.04(+85.95%)
May 22, 2024	0.0373	0.0767	0.0333	0.0420	68,500	+0.01(+35.48%)
May 21, 2024	0.0316	0.0573	0.0310	0.0310	25,000	-0.03(-52.53%)
May 20, 2024	0.1605	0.1605	0.0653	0.0653	7,500	+0.03(+74.13%)
May 17, 2024	0.0375	0.1014	0.0328	0.0375	120,413	-0.00(-7.64%)
May 13, 2024				0.0406	0	-0.00(-0.49%)
May 09, 2024				0.0408	0	+0.01(+16.57%)
May 03, 2024				0.0350	0	-0.01(-14.00%)
May 02, 2024	0.0407	0.0407	0.0407	0.0407	2,000	-0.00(-7.50%)
Apr 29, 2024				0.0440	0	+0.00(+11.39%)
Apr 26, 2024	0.0395	0.0395	0.0395	0.0395	13,500	+0.01(+27.42%)
Apr 23, 2024				0.0310	0	-0.02(-38.00%)
Apr 22, 2024	0.0500	0.0500	0.0500	0.0500	16,000	-0.00(-3.66%)
Apr 19, 2024	0.0519	0.0519	0.0519	0.0519	10,000	+0.00(+3.80%)
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	36,350	+0.02(+61.29%)
Apr 15, 2024				0.0310	0	-0.02(-40.38%)
Apr 12, 2024	0.0668	0.0668	0.0520	0.0520	43,000	+0.00(+5.26%)
Apr 11, 2024	0.0494	0.0501	0.0494	0.0494	2,500	-0.01(-12.41%)
Apr 09, 2024				0.0564	0	+0.00(+7.02%)
Apr 08, 2024	0.0400	0.0958	0.0400	0.0527	32,400	+0.01(+28.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sterling Metals Corp (OP: SAGGF )

Historical Prices