Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (OP: PYYX )

2.900 -0.080 (-2.68%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.900 2.900 2.900 2.900 217 -0.08(-2.68%)
Oct 15, 2024 2.980 2 -0.01(-0.33%)
Oct 14, 2024 2.990 2.990 2.990 2.990 554 +0.06(+2.05%)
Oct 11, 2024 2.990 3.000 2.930 2.930 43,365 -0.05(-1.68%)
Oct 10, 2024 2.990 3.000 2.900 2.980 5,640 +0.03(+1.02%)
Oct 09, 2024 2.750 2.990 2.750 2.950 8,843 +0.25(+9.26%)
Oct 08, 2024 2.700 2.700 2.700 2.700 165 +0.00(+0.00%)
Oct 03, 2024 2.700 0 -0.01(-0.37%)
Oct 01, 2024 2.710 0 -0.19(-6.55%)
Sep 30, 2024 2.900 2.900 2.900 2.900 1,029 +0.40(+16.00%)
Sep 26, 2024 2.500 1 -0.49(-16.39%)
Sep 23, 2024 2.990 0 +0.09(+3.10%)
Sep 20, 2024 2.900 2.900 2.900 2.900 603 -0.05(-1.69%)
Sep 19, 2024 2.940 2.950 2.940 2.950 308 +0.00(+0.00%)
Sep 18, 2024 3.000 3.000 2.950 2.950 739 -0.05(-1.67%)
Sep 17, 2024 3.000 3.000 3.000 3.000 108 +0.15(+5.26%)
Sep 16, 2024 2.850 2.850 2.850 2.850 5,000 -0.15(-5.00%)
Sep 12, 2024 3.000 0 +0.01(+0.33%)
Sep 11, 2024 2.850 2.990 2.850 2.990 2,207 +0.09(+3.10%)
Sep 10, 2024 2.900 2.900 2.900 2.900 156 +0.04(+1.40%)
Sep 09, 2024 3.010 3.100 2.850 2.860 2,115 -0.33(-10.34%)
Sep 06, 2024 3.190 3.190 3.190 3.190 100 +0.19(+6.33%)
Sep 05, 2024 2.750 3.000 2.750 3.000 1,813 +0.25(+9.09%)
Sep 04, 2024 2.750 2.750 2.750 2.750 1,000 -0.20(-6.78%)
Sep 03, 2024 3.000 3.000 2.710 2.950 4,755 +0.25(+9.26%)
Aug 30, 2024 2.600 2.800 2.600 2.700 983 -0.25(-8.47%)
Aug 29, 2024 2.580 3.000 2.560 2.950 11,141 +0.05(+1.72%)
Aug 28, 2024 2.570 3.000 2.570 2.900 2,074 +0.01(+0.35%)
Aug 27, 2024 2.890 2.890 2.570 2.890 1,854 -0.01(-0.34%)
Aug 26, 2024 2.900 2.900 2.900 2.900 246 +0.01(+0.35%)
Aug 23, 2024 2.810 2.900 2.810 2.890 3,056 -0.06(-2.03%)
Aug 21, 2024 2.950 8 +0.38(+14.79%)
Aug 20, 2024 2.570 2.570 2.570 2.570 242 -0.43(-14.33%)
Aug 16, 2024 3.000 0 +0.00(+0.00%)
Aug 15, 2024 2.740 3.060 2.740 3.000 11,418 +0.26(+9.49%)
Aug 14, 2024 2.610 2.740 2.610 2.740 457 +0.09(+3.40%)
Aug 13, 2024 2.850 2.850 2.650 2.650 973 -0.25(-8.62%)
Aug 12, 2024 2.890 2.900 2.890 2.900 1,026 -0.09(-3.01%)
Aug 09, 2024 2.850 2.990 2.850 2.990 615 +0.08(+2.75%)
Aug 08, 2024 2.850 2.910 2.850 2.910 1,262 +0.06(+2.11%)
Aug 07, 2024 3.000 3.000 2.660 2.850 2,800 -0.20(-6.56%)
Aug 06, 2024 2.700 3.050 2.700 3.050 1,359 +0.57(+22.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.