Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing CO Apac Ltd (OP: BDWBY )

4.010 -0.035 (-0.87%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.990 4.020 3.954 4.010 7,214 -0.04(-0.87%)
Sep 19, 2024 3.940 4.045 3.940 4.045 3,197 +0.07(+1.89%)
Sep 18, 2024 4.040 4.075 3.940 3.970 6,699 -0.07(-1.73%)
Sep 17, 2024 4.050 4.060 4.040 4.040 10,300 +0.03(+0.75%)
Sep 16, 2024 3.961 4.010 3.960 4.010 16,129 +0.04(+1.13%)
Sep 13, 2024 3.900 3.965 3.900 3.965 1,927 -0.10(-2.46%)
Sep 12, 2024 4.100 4.200 4.053 4.065 2,835 -0.07(-1.62%)
Sep 11, 2024 4.104 4.156 4.080 4.132 4,673 -0.05(-1.25%)
Sep 10, 2024 4.130 4.184 4.110 4.184 2,919 -0.16(-3.76%)
Sep 09, 2024 4.183 4.348 4.183 4.348 1,257 +0.03(+0.65%)
Sep 06, 2024 4.397 4.500 4.320 4.320 927 -0.02(-0.46%)
Sep 05, 2024 4.216 4.513 4.216 4.340 12,722 -0.11(-2.47%)
Sep 04, 2024 4.335 4.450 4.335 4.450 582 +0.19(+4.46%)
Sep 03, 2024 4.400 4.497 4.250 4.260 2,676 -0.50(-10.50%)
Aug 30, 2024 4.660 4.760 4.660 4.760 326 +0.04(+0.85%)
Aug 29, 2024 4.740 4.740 4.384 4.720 1,538 -0.04(-0.77%)
Aug 28, 2024 4.756 4.756 4.756 4.756 275 -0.05(-1.11%)
Aug 27, 2024 4.810 4.810 4.810 4.810 449 +0.48(+11.02%)
Aug 26, 2024 4.460 4.460 4.333 4.333 818 -0.12(-2.62%)
Aug 23, 2024 4.390 4.449 4.390 4.449 3,835 -0.05(-1.12%)
Aug 22, 2024 4.500 4.720 4.470 4.500 61,243 -0.04(-0.93%)
Aug 21, 2024 4.540 4.630 4.540 4.542 4,543 +0.00(+0.04%)
Aug 20, 2024 4.550 4.770 4.520 4.540 50,703 -0.31(-6.39%)
Aug 19, 2024 4.850 4.850 4.850 4.850 187 -0.09(-1.82%)
Aug 16, 2024 4.820 4.940 4.820 4.940 1,248 +0.06(+1.28%)
Aug 15, 2024 4.878 4.878 4.878 4.878 624 +0.23(+4.90%)
Aug 14, 2024 4.850 4.850 4.650 4.650 49,980 -0.01(-0.26%)
Aug 13, 2024 4.760 4.760 4.662 4.662 439 -0.24(-4.86%)
Aug 09, 2024 4.900 215 +0.00(+0.00%)
Aug 07, 2024 4.900 42 +0.06(+1.19%)
Aug 06, 2024 4.950 5.077 4.842 4.842 1,877 -0.35(-6.70%)
Aug 05, 2024 5.190 5.190 5.190 5.190 505 +0.31(+6.35%)
Aug 02, 2024 4.992 5.045 4.880 4.880 1,523 +0.18(+3.82%)
Aug 01, 2024 4.680 4.700 4.680 4.700 200,227 -0.11(-2.31%)
Jul 31, 2024 4.812 4.812 4.812 4.812 1,246 +0.14(+3.08%)
Jul 30, 2024 4.668 4.668 4.668 4.668 1,243 -0.15(-3.05%)
Jul 29, 2024 4.815 4.815 4.815 4.815 231 -0.05(-1.13%)
Jul 26, 2024 4.900 5.023 4.870 4.870 24,518 +0.06(+1.25%)
Jul 25, 2024 4.895 4.895 4.810 4.810 680 +0.01(+0.21%)
Jul 24, 2024 4.957 4.957 4.755 4.800 49,912 -0.34(-6.71%)
Jul 23, 2024 5.104 5.145 5.104 5.145 404 +0.04(+0.88%)
Jul 22, 2024 5.100 5.100 5.019 5.100 4,300 +0.05(+1.04%)
Jul 19, 2024 5.110 5.110 5.048 5.048 6,222 -0.10(-1.99%)
Jul 18, 2024 5.150 5.150 5.110 5.150 1,512 -0.03(-0.50%)
Jul 17, 2024 5.176 5.176 5.176 5.176 229 +0.23(+4.57%)
Jul 16, 2024 4.960 4.960 4.790 4.950 2,107 +0.06(+1.13%)
Jul 15, 2024 4.890 4.980 4.890 4.894 1,079 -0.20(-3.84%)
Jul 12, 2024 5.090 5.090 5.090 5.090 387 +0.10(+2.00%)
Jul 11, 2024 4.865 4.990 4.865 4.990 1,325 +0.07(+1.40%)
Jul 09, 2024 4.921 74 +0.15(+3.17%)
Jul 08, 2024 4.662 4.770 4.662 4.770 398 -0.18(-3.64%)
Jul 05, 2024 4.834 4.950 4.680 4.950 4,115 +0.22(+4.65%)
Jul 03, 2024 4.730 4.730 4.730 4.730 304 -0.18(-3.60%)
Jul 02, 2024 4.907 4.907 4.907 4.907 246 +0.20(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.