Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing CO Apac Ltd (OP: BDWBY )

5.430 +0.160 (+3.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.300 5.300 5.260 5.270 3,950 +0.03(+0.57%)
Sep 30, 2024 5.270 5.270 5.190 5.240 2,468 +0.07(+1.35%)
Sep 27, 2024 5.050 5.190 5.020 5.170 6,878 +0.36(+7.48%)
Sep 26, 2024 4.810 4.810 4.810 4.810 164 +0.43(+9.82%)
Sep 25, 2024 4.380 4.410 4.380 4.380 4,754 +0.01(+0.23%)
Sep 24, 2024 4.370 4.370 4.370 4.370 220 +0.25(+6.20%)
Sep 23, 2024 4.115 4.115 4.115 4.115 261 +0.11(+2.62%)
Sep 20, 2024 3.990 4.020 3.954 4.010 7,214 -0.04(-0.87%)
Sep 19, 2024 3.940 4.045 3.940 4.045 3,197 +0.07(+1.89%)
Sep 18, 2024 4.040 4.075 3.940 3.970 6,699 -0.07(-1.73%)
Sep 17, 2024 4.050 4.060 4.040 4.040 10,300 +0.03(+0.75%)
Sep 16, 2024 3.961 4.010 3.960 4.010 16,129 +0.04(+1.13%)
Sep 13, 2024 3.900 3.965 3.900 3.965 1,927 -0.10(-2.46%)
Sep 12, 2024 4.100 4.200 4.053 4.065 2,835 -0.07(-1.62%)
Sep 11, 2024 4.104 4.156 4.080 4.132 4,673 -0.05(-1.25%)
Sep 10, 2024 4.130 4.184 4.110 4.184 2,919 -0.16(-3.76%)
Sep 09, 2024 4.183 4.348 4.183 4.348 1,257 +0.03(+0.65%)
Sep 06, 2024 4.397 4.500 4.320 4.320 927 -0.02(-0.46%)
Sep 05, 2024 4.216 4.513 4.216 4.340 12,722 -0.11(-2.47%)
Sep 04, 2024 4.335 4.450 4.335 4.450 582 +0.19(+4.46%)
Sep 03, 2024 4.400 4.497 4.250 4.260 2,676 -0.50(-10.50%)
Aug 30, 2024 4.660 4.760 4.660 4.760 326 +0.04(+0.85%)
Aug 29, 2024 4.740 4.740 4.384 4.720 1,538 -0.04(-0.77%)
Aug 28, 2024 4.756 4.756 4.756 4.756 275 -0.05(-1.11%)
Aug 27, 2024 4.810 4.810 4.810 4.810 449 +0.48(+11.02%)
Aug 26, 2024 4.460 4.460 4.333 4.333 818 -0.12(-2.62%)
Aug 23, 2024 4.390 4.449 4.390 4.449 3,835 -0.05(-1.12%)
Aug 22, 2024 4.500 4.720 4.470 4.500 61,243 -0.04(-0.93%)
Aug 21, 2024 4.540 4.630 4.540 4.542 4,543 +0.00(+0.04%)
Aug 20, 2024 4.550 4.770 4.520 4.540 50,703 -0.31(-6.39%)
Aug 19, 2024 4.850 4.850 4.850 4.850 187 -0.09(-1.82%)
Aug 16, 2024 4.820 4.940 4.820 4.940 1,248 +0.06(+1.28%)
Aug 15, 2024 4.878 4.878 4.878 4.878 624 +0.23(+4.90%)
Aug 14, 2024 4.850 4.850 4.650 4.650 49,980 -0.01(-0.26%)
Aug 13, 2024 4.760 4.760 4.662 4.662 439 -0.24(-4.86%)
Aug 09, 2024 4.900 215 +0.00(+0.00%)
Aug 07, 2024 4.900 42 +0.06(+1.19%)
Aug 06, 2024 4.950 5.077 4.842 4.842 1,877 -0.35(-6.70%)
Aug 05, 2024 5.190 5.190 5.190 5.190 505 +0.31(+6.35%)
Aug 02, 2024 4.992 5.045 4.880 4.880 1,523 +0.18(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.