Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eca Marcellus Trust I (OP: ECTM )

0.5197 +0.0095 (+1.86%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.5100 0.5197 0.5000 0.5197 9,059 +0.01(+1.86%)
Jul 03, 2024 0.5102 0.5102 0.5102 0.5102 1,757 -0.00(-0.89%)
Jul 01, 2024 0.5148 3 +0.00(+0.94%)
Jun 28, 2024 0.5200 0.5300 0.5100 0.5100 6,392 -0.01(-1.92%)
Jun 27, 2024 0.5349 0.5351 0.5200 0.5200 22,400 -0.01(-2.02%)
Jun 26, 2024 0.5305 0.5497 0.5305 0.5307 13,182 -0.00(-0.80%)
Jun 25, 2024 0.5393 0.5399 0.5202 0.5350 10,581 +0.02(+4.59%)
Jun 24, 2024 0.5435 0.5435 0.5115 0.5115 23,291 -0.00(-0.41%)
Jun 21, 2024 0.5098 0.5270 0.5005 0.5136 9,199 +0.01(+1.80%)
Jun 20, 2024 0.5101 0.5438 0.5001 0.5045 30,860 -0.03(-4.81%)
Jun 18, 2024 0.5106 0.5300 0.5106 0.5300 15,153 +0.02(+3.90%)
Jun 17, 2024 0.5040 0.5101 0.5040 0.5101 224 +0.01(+2.00%)
Jun 14, 2024 0.5100 0.5101 0.5001 0.5001 7,205 -0.01(-1.94%)
Jun 13, 2024 0.5200 0.5295 0.5000 0.5100 7,020 -0.02(-3.23%)
Jun 12, 2024 0.5025 0.5270 0.4823 0.5270 43,155 +0.02(+3.99%)
Jun 11, 2024 0.5394 0.5498 0.4925 0.5068 29,421 -0.03(-6.04%)
Jun 10, 2024 0.5275 0.5500 0.5022 0.5394 43,137 +0.00(+0.82%)
Jun 07, 2024 0.5334 0.5500 0.5300 0.5350 22,960 -0.00(-0.87%)
Jun 06, 2024 0.5000 0.5397 0.5000 0.5397 8,986 +0.01(+2.80%)
Jun 05, 2024 0.5099 0.5250 0.4853 0.5250 23,182 +0.04(+8.23%)
Jun 04, 2024 0.5100 0.5100 0.4851 0.4851 18,543 -0.02(-3.90%)
Jun 03, 2024 0.5038 0.5100 0.5038 0.5048 19,452 +0.00(+0.10%)
May 31, 2024 0.5000 0.5048 0.4901 0.5043 23,925 +0.01(+2.71%)
May 30, 2024 0.4836 0.5000 0.4801 0.4910 43,698 +0.00(+0.20%)
May 29, 2024 0.4935 0.4935 0.4900 0.4900 8,733 +0.00(+0.60%)
May 28, 2024 0.5000 0.5000 0.4870 0.4871 31,970 -0.01(-1.89%)
May 24, 2024 0.4900 0.5000 0.4900 0.4965 15,573 +0.01(+2.29%)
May 23, 2024 0.4600 0.5046 0.4600 0.4854 3,457 -0.00(-0.94%)
May 22, 2024 0.4990 0.5050 0.4773 0.4900 90,198 +0.01(+1.41%)
May 21, 2024 0.4510 0.4864 0.4510 0.4832 106,523 +0.02(+5.07%)
May 20, 2024 0.4600 0.4695 0.4431 0.4599 30,155 -0.01(-1.92%)
May 17, 2024 0.4458 0.4700 0.4458 0.4689 117,461 +0.02(+5.25%)
May 16, 2024 0.4397 0.4750 0.4369 0.4455 226,786 +0.01(+1.25%)
May 15, 2024 0.4397 0.4400 0.4300 0.4400 137,360 +0.01(+1.15%)
May 14, 2024 0.4306 0.4350 0.4248 0.4350 51,259 +0.00(+0.00%)
May 13, 2024 0.4310 0.4495 0.4308 0.4350 9,400 -0.00(-1.02%)
May 10, 2024 0.4438 0.4438 0.4215 0.4395 37,984 -0.00(-0.23%)
May 09, 2024 0.4600 0.4659 0.4400 0.4405 79,509 -0.04(-8.23%)
May 08, 2024 0.4700 0.4800 0.4600 0.4800 34,556 +0.01(+2.87%)
May 07, 2024 0.4655 0.4800 0.4655 0.4666 14,180 +0.00(+0.24%)
May 06, 2024 0.4843 0.4843 0.4655 0.4655 24,637 -0.01(-2.10%)
May 03, 2024 0.4850 0.4850 0.4511 0.4755 10,978 +0.00(+0.25%)
May 02, 2024 0.4600 0.4990 0.4600 0.4743 54,759 +0.01(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.