Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Metals Ltd (OP: CTTZF )

0.2957 -0.0343 (-10.39%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.3000 0.3000 0.2957 0.2957 94,551 -0.03(-10.39%)
Jun 20, 2024 0.3300 0.3540 0.3134 0.3300 79,250 -0.01(-2.42%)
Jun 18, 2024 0.3382 0.3383 0.3200 0.3382 23,642 +0.03(+8.26%)
Jun 17, 2024 0.3124 0.3124 0.3124 0.3124 13,300 +0.01(+2.80%)
Jun 14, 2024 0.3200 0.3200 0.3000 0.3039 168,000 -0.00(-1.43%)
Jun 13, 2024 0.3571 0.3571 0.3083 0.3083 30,000 -0.04(-10.38%)
Jun 12, 2024 0.3445 0.3447 0.3264 0.3440 27,800 +0.03(+10.97%)
Jun 11, 2024 0.3300 0.3300 0.3092 0.3100 53,000 -0.01(-3.13%)
Jun 10, 2024 0.3326 0.3326 0.3100 0.3200 26,825 +0.01(+2.14%)
Jun 07, 2024 0.3200 0.3200 0.3105 0.3133 81,739 +0.02(+8.03%)
Jun 06, 2024 0.2839 0.3173 0.2839 0.2900 106,806 -0.05(-14.71%)
Jun 05, 2024 0.3529 0.3529 0.3200 0.3400 28,400 -0.03(-7.66%)
Jun 04, 2024 0.3400 0.3682 0.3400 0.3682 71,864 +0.01(+2.28%)
Jun 03, 2024 0.3678 0.3680 0.3500 0.3600 24,958 +0.02(+4.86%)
May 31, 2024 0.3430 0.3433 0.3430 0.3433 11,333 -0.01(-1.91%)
May 30, 2024 0.3803 0.3803 0.3500 0.3500 38,377 +0.01(+2.94%)
May 29, 2024 0.3500 0.3809 0.3350 0.3400 106,009 -0.00(-1.45%)
May 28, 2024 0.3500 0.3721 0.3400 0.3450 174,944 +0.00(+1.47%)
May 24, 2024 0.3545 0.3545 0.3091 0.3400 83,683 -0.00(-0.18%)
May 23, 2024 0.3571 0.3571 0.3200 0.3406 76,115 +0.00(+0.18%)
May 22, 2024 0.3500 0.3500 0.3300 0.3400 101,353 -0.02(-4.97%)
May 21, 2024 0.3525 0.3687 0.3474 0.3578 195,778 +0.01(+2.52%)
May 20, 2024 0.3484 0.3568 0.3400 0.3490 306,000 +0.02(+5.92%)
May 17, 2024 0.3464 0.3499 0.3222 0.3295 134,800 -0.02(-4.88%)
May 16, 2024 0.3336 0.3567 0.3168 0.3464 205,973 +0.01(+3.84%)
May 15, 2024 0.3330 0.3536 0.3243 0.3336 109,277 +0.05(+19.14%)
May 14, 2024 0.2800 0.2800 0.2800 0.2800 29,532 +0.00(+0.00%)
May 13, 2024 0.2725 0.2800 0.2725 0.2800 211,149 -0.01(-3.11%)
May 10, 2024 0.2890 0.2890 0.2890 0.2890 191,000 +0.01(+1.83%)
May 09, 2024 0.2838 0.2838 0.2838 0.2838 100,382 +0.02(+9.15%)
May 08, 2024 0.2700 0.2700 0.2600 0.2600 15,003 -0.02(-8.58%)
May 07, 2024 0.2600 0.2844 0.2600 0.2844 103,200 +0.02(+6.96%)
May 06, 2024 0.2800 0.2837 0.2659 0.2659 50,778 -0.01(-5.04%)
May 03, 2024 0.2800 0.2800 0.2800 0.2800 7,765 +0.00(+0.00%)
May 02, 2024 0.2821 0.2821 0.2800 0.2800 19,200 +0.01(+1.82%)
May 01, 2024 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-2.34%)
Apr 30, 2024 0.2816 0.2816 0.2816 0.2816 106,865 -0.03(-10.32%)
Apr 29, 2024 0.3140 0.3140 0.3140 0.3140 50,000 +0.04(+16.30%)
Apr 26, 2024 0.2617 0.2700 0.2617 0.2700 59,119 -0.01(-2.14%)
Apr 25, 2024 0.2957 0.2957 0.2600 0.2759 21,719 +0.03(+12.61%)
Apr 23, 2024 0.2450 0 -0.03(-11.93%)
Apr 22, 2024 0.2500 0.3036 0.2500 0.2782 13,515 +0.02(+5.94%)
Apr 19, 2024 0.2500 0.2626 0.2300 0.2626 90,911 +0.03(+11.22%)
Apr 18, 2024 0.2361 0.2361 0.2361 0.2361 100 -0.01(-2.64%)
Apr 17, 2024 0.2500 0.2500 0.2374 0.2425 1,571,440 -0.01(-3.00%)
Apr 16, 2024 0.2433 0.2616 0.2433 0.2500 3,050 +0.02(+9.70%)
Apr 12, 2024 0.2279 8,700 -0.04(-13.41%)
Apr 11, 2024 0.2427 0.2632 0.2427 0.2632 59,152 +0.03(+12.96%)
Apr 10, 2024 0.2200 0.2531 0.2200 0.2330 40,810 -0.01(-4.82%)
Apr 09, 2024 0.2674 0.2674 0.2437 0.2448 56,800 +0.03(+16.57%)
Apr 05, 2024 0.2100 21 -0.01(-5.96%)
Apr 04, 2024 0.2397 0.2397 0.2069 0.2233 111,255 +0.02(+8.93%)
Apr 03, 2024 0.2000 0.2100 0.2000 0.2050 114,700 -0.01(-2.38%)
Apr 02, 2024 0.2000 0.2249 0.2000 0.2100 184,533 -0.02(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.