Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.3186 +0.0186 (+6.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3000 0.3500 0.2833 0.3186 1,205,857 +0.02(+6.20%)
Aug 14, 2024 0.2730 0.3000 0.2300 0.3000 1,690,869 +0.06(+25.00%)
Aug 13, 2024 0.3503 0.3506 0.2201 0.2400 2,304,646 -0.04(-15.46%)
Aug 12, 2024 0.2640 0.3000 0.2140 0.2839 4,697,281 +0.11(+60.40%)
Aug 09, 2024 0.1774 0.1871 0.1770 0.1770 12,125 -0.01(-2.85%)
Aug 08, 2024 0.1905 0.1911 0.1822 0.1822 50,100 +0.03(+19.01%)
Aug 07, 2024 0.1531 0.1531 0.1531 0.1531 48,085 -0.02(-9.94%)
Aug 06, 2024 0.1861 0.1873 0.1700 0.1700 50,724 -0.04(-17.64%)
Aug 05, 2024 0.2192 0.2404 0.1873 0.2064 1,620 +0.01(+3.56%)
Aug 02, 2024 0.1920 0.2000 0.1920 0.1993 12,683 -0.00(-0.35%)
Aug 01, 2024 0.2012 0.2100 0.2000 0.2000 5,910 -0.00(-1.96%)
Jul 31, 2024 0.2100 0.2100 0.1986 0.2040 11,427 +0.01(+5.70%)
Jul 30, 2024 0.1940 0.1940 0.1902 0.1930 14,915 +0.00(+0.52%)
Jul 29, 2024 0.2100 0.2150 0.1920 0.1920 12,626 -0.01(-6.34%)
Jul 26, 2024 0.2156 0.2156 0.2050 0.2050 10,980 -0.04(-14.62%)
Jul 25, 2024 0.2100 0.2401 0.2080 0.2401 25,500 +0.03(+11.67%)
Jul 24, 2024 0.2400 0.2400 0.2050 0.2150 3,040 +0.00(+1.46%)
Jul 23, 2024 0.2050 0.2154 0.2050 0.2119 2,832 -0.01(-2.31%)
Jul 22, 2024 0.2100 0.2169 0.2100 0.2169 7,065 +0.00(+0.98%)
Jul 19, 2024 0.2156 0.2164 0.2148 0.2148 10,004 -0.01(-2.36%)
Jul 18, 2024 0.2152 0.2200 0.2152 0.2200 2,846 +0.01(+2.56%)
Jul 17, 2024 0.2145 0.2145 0.2103 0.2145 4,510 -0.00(-0.42%)
Jul 16, 2024 0.2136 0.2154 0.2136 0.2154 1,000 +0.01(+5.59%)
Jul 15, 2024 0.2520 0.2520 0.2040 0.2040 8,738 -0.04(-15.00%)
Jul 12, 2024 0.2320 0.2400 0.2320 0.2400 4,202 -0.00(-0.83%)
Jul 11, 2024 0.2132 0.2420 0.2079 0.2420 42,398 +0.03(+13.99%)
Jul 10, 2024 0.2352 0.2352 0.2123 0.2123 169,104 -0.01(-6.39%)
Jul 09, 2024 0.2383 0.2383 0.2268 0.2268 94,116 -0.01(-2.24%)
Jul 08, 2024 0.2478 0.2600 0.2315 0.2320 6,969 -0.03(-12.45%)
Jul 05, 2024 0.2438 0.2650 0.2390 0.2650 11,203 +0.03(+10.46%)
Jul 03, 2024 0.2470 0.2470 0.2343 0.2399 4,673 +0.01(+4.30%)
Jul 02, 2024 0.2600 0.2600 0.2250 0.2300 5,991 -0.04(-13.53%)
Jul 01, 2024 0.2660 0.2660 0.2660 0.2660 391 +0.03(+11.16%)
Jun 28, 2024 0.2590 0.2590 0.2393 0.2393 32,400 -0.01(-4.89%)
Jun 27, 2024 0.2722 0.2722 0.2420 0.2516 14,762 -0.01(-1.99%)
Jun 26, 2024 0.2716 0.2760 0.2435 0.2567 71,068 -0.00(-1.27%)
Jun 25, 2024 0.3400 0.3400 0.2557 0.2600 328,141 -0.05(-16.13%)
Jun 24, 2024 0.3300 0.3320 0.3096 0.3100 292,918 -0.03(-8.23%)
Jun 21, 2024 0.3580 0.3580 0.3212 0.3378 12,605 -0.01(-3.49%)
Jun 20, 2024 0.3200 0.3500 0.2877 0.3500 42,560 +0.03(+9.65%)
Jun 18, 2024 0.2310 0.3192 0.2310 0.3192 26,868 +0.12(+59.60%)
Jun 17, 2024 0.2160 0.2500 0.2000 0.2000 9,646 -0.03(-12.82%)
Jun 14, 2024 0.1861 0.2680 0.1861 0.2294 28,411 -0.06(-20.90%)
Jun 13, 2024 0.3500 0.3500 0.2900 0.2900 68,138 -0.05(-14.71%)
Jun 12, 2024 0.3420 0.3970 0.3400 0.3400 8,170 +0.00(+1.19%)
Jun 11, 2024 0.3154 0.3360 0.2880 0.3360 5,145 +0.05(+18.43%)
Jun 10, 2024 0.3530 0.3753 0.2837 0.2837 14,964 -0.10(-26.41%)
Jun 07, 2024 0.3945 0.4120 0.3846 0.3855 7,948 -0.03(-6.16%)
Jun 06, 2024 0.4108 0.4108 0.4108 0.4108 4,882 -0.01(-1.96%)
Jun 05, 2024 0.4117 0.4510 0.3674 0.4190 55,843 -0.04(-8.40%)
Jun 04, 2024 0.5620 0.5900 0.4574 0.4574 11,350 -0.13(-21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.