Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cw Petroleum Corp (OP: CWPE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.1700	0.1700	0.1700	0.1700	511	+0.02(+11.11%)
Jun 13, 2024				0.1530	0	-0.03(-15.00%)
Jun 10, 2024				0.1800	0	+0.00(+0.00%)
Jun 07, 2024	0.1800	0.1800	0.1800	0.1800	750	+0.03(+17.65%)
Jun 06, 2024	0.1530	0.1530	0.1530	0.1530	1,808	+0.00(+2.00%)
Jun 03, 2024				0.1500	0	-0.00(-1.96%)
May 31, 2024	0.1530	0.1530	0.1530	0.1530	1,003	+0.00(+0.00%)
May 23, 2024				0.1530	1	-0.01(-3.29%)
May 20, 2024				0.1582	0	-0.01(-3.42%)
May 15, 2024				0.1638	0	+0.01(+9.20%)
May 02, 2024				0.1500	5	-0.03(-16.67%)
Apr 30, 2024				0.1800	0	+0.01(+5.88%)
Apr 24, 2024				0.1700	0	+0.10(+136.11%)
Apr 23, 2024	0.1044	0.1044	0.0720	0.0720	676	-0.10(-57.65%)
Apr 16, 2024				0.1700	0	+0.10(+136.11%)
Apr 15, 2024	0.0720	0.0720	0.0720	0.0720	1,627	-0.06(-46.94%)
Apr 04, 2024				0.1357	0	+0.07(+122.09%)
Apr 03, 2024	0.0611	0.0611	0.0611	0.0611	1,001	-0.12(-65.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cw Petroleum Corp (OP: CWPE )

Historical Prices