Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Za Group Inc (OP: ZAAG )

0.0001 UNCHANGED
Last Price Updated: 11:28 AM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0001 0 +0.00(+0.00%)
Jun 21, 2024 0.0001 1,000,000 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 17, 2024 0.0001 200 +0.00(+0.00%)
Jun 13, 2024 0.0001 0 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 165,000 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 550,001 +0.00(+0.00%)
May 28, 2024 0.0001 2,500 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 2,100,001 +0.00(+0.00%)
May 21, 2024 0.0001 0 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 4,518,999 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 1,503,009 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 3,050,001 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 1,470,000 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.