Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.360 +0.030 (+1.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.370 2.420 2.360 2.360 28,574 +0.03(+1.31%)
Aug 22, 2024 2.320 2.460 2.260 2.329 67,811 -0.13(-5.30%)
Aug 21, 2024 2.400 2.534 2.320 2.460 53,487 -0.08(-3.02%)
Aug 20, 2024 2.500 2.551 2.390 2.537 56,114 +0.01(+0.26%)
Aug 19, 2024 2.550 2.550 2.335 2.530 45,768 +0.04(+1.61%)
Aug 16, 2024 2.460 2.506 2.460 2.490 18,179 -0.03(-1.19%)
Aug 15, 2024 2.500 2.520 2.470 2.520 50,642 +0.07(+2.86%)
Aug 14, 2024 2.500 2.500 2.386 2.450 58,164 +0.01(+0.41%)
Aug 13, 2024 2.460 2.519 2.440 2.440 25,443 -0.04(-1.73%)
Aug 12, 2024 2.480 2.483 2.380 2.483 21,190 +0.11(+4.77%)
Aug 09, 2024 2.240 2.410 2.209 2.370 32,516 +0.09(+3.94%)
Aug 08, 2024 2.250 2.300 2.220 2.280 7,311 -0.02(-0.87%)
Aug 07, 2024 2.350 2.380 2.265 2.300 10,461 -0.05(-2.13%)
Aug 06, 2024 2.350 2.450 2.290 2.350 5,663 +0.08(+3.52%)
Aug 05, 2024 2.000 2.280 1.987 2.270 14,287 -0.14(-5.81%)
Aug 02, 2024 2.504 2.520 2.297 2.410 11,942 -0.04(-1.63%)
Aug 01, 2024 2.520 2.520 2.420 2.450 12,587 -0.06(-2.39%)
Jul 31, 2024 2.480 2.510 2.470 2.510 7,230 +0.01(+0.40%)
Jul 30, 2024 2.440 2.500 2.440 2.500 16,365 +0.01(+0.40%)
Jul 29, 2024 2.425 2.500 2.425 2.490 16,030 +0.13(+5.64%)
Jul 26, 2024 2.353 2.380 2.353 2.357 3,770 +0.04(+1.59%)
Jul 25, 2024 2.400 2.400 2.320 2.320 12,542 -0.12(-5.05%)
Jul 24, 2024 2.446 2.446 2.443 2.443 3,140 -0.01(-0.53%)
Jul 23, 2024 2.531 2.545 2.457 2.457 9,097 -0.07(-2.71%)
Jul 22, 2024 2.810 2.810 2.525 2.525 3,184 +0.05(+2.10%)
Jul 19, 2024 2.430 2.520 2.420 2.473 16,720 -0.09(-3.35%)
Jul 18, 2024 2.620 2.623 2.530 2.559 93,657 -0.06(-2.34%)
Jul 17, 2024 2.405 2.692 2.405 2.620 45,778 -0.05(-1.87%)
Jul 16, 2024 2.700 2.710 2.660 2.670 102,286 +0.06(+2.30%)
Jul 15, 2024 2.680 2.680 2.610 2.610 10,438 -0.10(-3.87%)
Jul 12, 2024 2.720 2.736 2.690 2.715 19,901 -0.01(-0.18%)
Jul 11, 2024 2.690 2.720 2.680 2.720 14,604 +0.08(+3.13%)
Jul 10, 2024 2.620 2.640 2.620 2.637 6,599 +0.03(+1.15%)
Jul 09, 2024 2.580 2.618 2.580 2.607 4,481 +0.05(+2.05%)
Jul 08, 2024 2.610 2.610 2.530 2.555 5,550 -0.05(-2.11%)
Jul 05, 2024 2.480 2.630 2.480 2.610 17,247 +0.24(+10.29%)
Jul 02, 2024 2.366 0 -0.09(-3.80%)
Jul 01, 2024 2.290 2.460 2.290 2.460 373 +0.03(+1.36%)
Jun 28, 2024 2.429 2.429 2.427 2.427 6,300 +0.05(+1.97%)
Jun 27, 2024 2.400 2.400 2.380 2.380 2,700 +0.02(+0.85%)
Jun 26, 2024 2.360 2.360 2.360 2.360 1,530 -0.06(-2.28%)
Jun 25, 2024 2.370 2.415 2.350 2.415 1,700 +0.00(+0.21%)
Jun 24, 2024 2.420 2.430 2.410 2.410 2,739 -0.06(-2.47%)
Jun 21, 2024 2.450 2.471 2.360 2.471 1,962 +0.02(+0.86%)
Jun 20, 2024 2.450 2.470 2.440 2.450 16,400 +0.00(+0.00%)
Jun 18, 2024 2.380 2.450 2.350 2.450 23,400 +0.10(+4.26%)
Jun 17, 2024 2.400 2.400 2.350 2.350 800 -0.04(-1.67%)
Jun 14, 2024 2.330 2.390 2.330 2.390 9,840 +0.02(+0.84%)
Jun 13, 2024 2.370 2.370 2.370 2.370 5,800 +0.00(+0.00%)
Jun 12, 2024 2.400 2.430 2.370 2.370 2,300 -0.01(-0.63%)
Jun 11, 2024 2.270 2.385 2.260 2.385 4,060 +0.07(+3.25%)
Jun 10, 2024 2.270 2.350 2.270 2.310 11,315 -0.05(-2.12%)
Jun 07, 2024 2.430 2.430 2.360 2.360 993 -0.14(-5.60%)
Jun 06, 2024 2.420 2.500 2.310 2.500 8,045 -0.04(-1.57%)
Jun 05, 2024 2.516 2.540 2.516 2.540 10,442 +0.00(+0.20%)
Jun 04, 2024 2.400 2.550 2.400 2.535 15,005 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.