Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0160 -0.0042 (-20.79%)
Streaming Delayed Price Updated: 11:50 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0200 0.0200 0.0160 0.0160 3,500 -0.00(-20.79%)
Oct 17, 2024 0.0202 0.0202 0.0202 0.0202 1,000 +0.01(+40.28%)
Oct 16, 2024 0.0293 0.0294 0.0144 0.0144 10,726 -0.01(-51.02%)
Oct 15, 2024 0.0294 0.0294 0.0294 0.0294 1,004 +0.01(+38.03%)
Oct 14, 2024 0.0213 0.0213 0.0131 0.0213 4,000 -0.01(-27.55%)
Oct 10, 2024 0.0294 0 -0.00(-2.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 1,003 +0.02(+143.90%)
Oct 07, 2024 0.0123 0 -0.01(-51.76%)
Oct 03, 2024 0.0255 0 +0.00(+15.38%)
Oct 02, 2024 0.0221 0.0221 0.0221 0.0221 1,000 -0.00(-13.33%)
Sep 26, 2024 0.0255 0 +0.00(+0.00%)
Sep 24, 2024 0.0255 0 -0.00(-5.56%)
Sep 20, 2024 0.0270 0 -0.01(-22.86%)
Sep 19, 2024 0.0350 0.0350 0.0255 0.0350 4,155 +0.00(+2.94%)
Sep 18, 2024 0.0340 0.0340 0.0340 0.0340 2,502 -0.00(-2.86%)
Sep 16, 2024 0.0350 102 +0.01(+16.67%)
Sep 13, 2024 0.0299 0.0300 0.0299 0.0300 20,000 +0.00(+0.33%)
Sep 12, 2024 0.0299 0.0299 0.0299 0.0299 2,000 -0.00(-0.33%)
Sep 11, 2024 0.0205 0.0300 0.0205 0.0300 31,545 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+11.11%)
Sep 05, 2024 0.0270 0 -0.00(-10.00%)
Sep 04, 2024 0.0299 0.0300 0.0299 0.0300 10,011 +0.01(+50.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0 +0.01(+222.58%)
Aug 23, 2024 0.0062 12 -0.01(-58.67%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 127,546 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0100 0.0150 13,128 +0.00(+0.00%)
Aug 20, 2024 0.0125 0.0150 0.0100 0.0150 42,945 +0.00(+7.14%)
Aug 16, 2024 0.0140 0 +0.00(+7.69%)
Aug 15, 2024 0.0130 0.0130 0.0130 0.0130 5,501 +0.00(+30.00%)
Aug 14, 2024 0.0180 0.0180 0.0100 0.0100 40,000 -0.01(-44.44%)
Aug 07, 2024 0.0180 0 +0.00(+12.50%)
Aug 06, 2024 0.0250 0.0250 0.0160 0.0160 73,230 -0.01(-46.67%)
Aug 05, 2024 0.0300 0.0300 0.0300 0.0300 13,303 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.