Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP: AMNF )

5.310 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 5.300 5.310 5.300 5.310 3,472 +0.01(+0.19%)
Jun 20, 2024 5.340 5.340 5.300 5.300 19,793 -0.04(-0.75%)
Jun 18, 2024 5.340 5.340 5.310 5.340 2,267 -0.02(-0.37%)
Jun 17, 2024 5.345 5.373 5.310 5.360 106,170 +0.06(+1.13%)
Jun 14, 2024 5.370 5.370 5.300 5.300 9,755 -0.03(-0.56%)
Jun 13, 2024 5.286 5.350 5.286 5.330 3,157 -0.02(-0.41%)
Jun 12, 2024 5.401 5.415 5.100 5.352 19,807 -0.03(-0.52%)
Jun 11, 2024 5.400 5.415 5.380 5.380 8,920 -0.02(-0.37%)
Jun 10, 2024 5.460 5.460 5.390 5.400 1,865 -0.08(-1.46%)
Jun 07, 2024 5.475 5.480 5.300 5.480 12,332 -0.02(-0.28%)
Jun 06, 2024 5.510 5.510 5.420 5.495 2,888 -0.00(-0.09%)
Jun 05, 2024 5.500 5.500 5.490 5.500 647 +0.06(+1.10%)
Jun 04, 2024 5.428 5.440 5.420 5.440 1,577 +0.02(+0.28%)
Jun 03, 2024 5.450 5.500 5.400 5.425 2,545 +0.00(+0.09%)
May 31, 2024 5.500 5.500 5.420 5.420 1,761 +0.01(+0.18%)
May 30, 2024 5.407 5.500 5.405 5.410 5,043 +0.06(+1.12%)
May 29, 2024 5.510 5.550 5.300 5.350 5,317 -0.19(-3.43%)
May 28, 2024 5.540 5.620 5.540 5.540 1,774 +0.01(+0.18%)
May 24, 2024 5.540 5.620 5.525 5.530 1,140 -0.01(-0.27%)
May 23, 2024 5.585 5.610 5.540 5.545 2,457 -0.05(-0.98%)
May 22, 2024 5.730 5.730 5.510 5.600 5,262 +0.05(+0.90%)
May 21, 2024 5.550 5.700 5.550 5.550 4,208 -0.07(-1.25%)
May 20, 2024 5.480 5.690 5.370 5.620 16,761 +0.07(+1.26%)
May 17, 2024 5.450 5.750 5.450 5.550 6,318 +0.05(+0.91%)
May 16, 2024 5.550 5.570 5.460 5.500 30,748 -0.07(-1.26%)
May 15, 2024 5.730 5.750 5.570 5.570 10,573 -0.22(-3.80%)
May 14, 2024 5.780 5.810 5.780 5.790 2,270 -0.01(-0.10%)
May 13, 2024 5.865 5.865 5.660 5.796 13,365 -0.02(-0.42%)
May 10, 2024 5.950 5.950 5.810 5.820 7,053 -0.14(-2.39%)
May 09, 2024 5.930 6.040 5.860 5.963 13,401 +0.11(+1.92%)
May 08, 2024 5.850 5.850 5.850 5.850 1,762 -0.02(-0.26%)
May 07, 2024 5.905 6.050 5.860 5.865 3,404 -0.05(-0.93%)
May 06, 2024 5.760 5.990 5.760 5.920 3,376 +0.14(+2.42%)
May 03, 2024 5.927 5.960 5.780 5.780 14,358 -0.12(-2.03%)
May 02, 2024 5.760 5.940 5.760 5.900 129,677 +0.16(+2.79%)
May 01, 2024 5.650 5.750 5.650 5.740 23,704 +0.09(+1.59%)
Apr 30, 2024 5.695 5.780 5.550 5.650 14,804 +0.12(+2.26%)
Apr 29, 2024 5.600 5.600 5.510 5.525 63,571 +0.03(+0.45%)
Apr 26, 2024 5.530 5.530 5.500 5.500 5,375 +0.00(+0.00%)
Apr 25, 2024 5.520 5.530 5.422 5.500 40,120 +0.00(+0.00%)
Apr 24, 2024 5.770 5.800 5.500 5.500 121,398 -0.27(-4.68%)
Apr 23, 2024 5.790 5.890 5.753 5.770 5,804 -0.01(-0.09%)
Apr 22, 2024 5.800 5.820 5.770 5.775 7,821 -0.07(-1.28%)
Apr 19, 2024 5.860 5.860 5.750 5.850 1,100 -0.03(-0.51%)
Apr 18, 2024 5.840 5.900 5.710 5.880 40,678 -0.01(-0.17%)
Apr 17, 2024 5.890 5.890 5.770 5.890 15,704 -0.06(-1.01%)
Apr 16, 2024 5.930 5.990 5.890 5.950 4,943 -0.02(-0.42%)
Apr 15, 2024 5.950 5.975 5.910 5.975 8,401 +0.02(+0.42%)
Apr 12, 2024 6.020 6.020 5.910 5.950 4,288 -0.06(-0.96%)
Apr 11, 2024 5.995 6.050 5.990 6.008 3,200 +0.03(+0.58%)
Apr 10, 2024 6.000 6.190 5.970 5.973 1,740 +0.05(+0.90%)
Apr 09, 2024 6.000 6.000 5.460 5.920 16,813 -0.13(-2.15%)
Apr 08, 2024 6.010 6.050 6.010 6.050 770 +0.00(+0.00%)
Apr 05, 2024 6.135 6.135 5.950 6.050 4,470 -0.10(-1.63%)
Apr 04, 2024 6.300 6.300 5.940 6.150 7,541 -0.06(-0.97%)
Apr 03, 2024 6.270 6.297 6.190 6.210 15,257 -0.01(-0.16%)
Apr 02, 2024 6.190 6.250 6.190 6.220 2,707 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.