Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0112 +0.0015 (+15.46%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0070 0.0112 0.0065 0.0112 186,925 +0.00(+15.46%)
Jul 02, 2024 0.0095 0.0097 0.0070 0.0097 150,650 -0.00(-14.16%)
Jul 01, 2024 0.0060 0.0125 0.0060 0.0113 2,412,141 +0.00(+73.85%)
Jun 28, 2024 0.0037 0.0065 0.0037 0.0065 114,600 +0.00(+25.00%)
Jun 27, 2024 0.0052 0.0052 0.0052 0.0052 40,000 -0.00(-1.89%)
Jun 25, 2024 0.0053 30 +0.00(+15.22%)
Jun 24, 2024 0.0047 0.0047 0.0046 0.0046 30,500 -0.00(-13.21%)
Jun 21, 2024 0.0040 0.0053 0.0040 0.0053 1,074,000 +0.00(+0.00%)
Jun 20, 2024 0.0053 0.0053 0.0040 0.0053 305,000 -0.00(-24.29%)
Jun 18, 2024 0.0070 0.0070 0.0070 0.0070 93,000 +0.00(+0.00%)
Jun 17, 2024 0.0040 0.0070 0.0040 0.0070 438,200 +0.00(+32.08%)
Jun 14, 2024 0.0066 0.0066 0.0053 0.0053 112,000 +0.00(+6.00%)
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+35.14%)
Jun 12, 2024 0.0045 0.0067 0.0037 0.0037 65,052 -0.00(-26.00%)
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 60,900 +0.00(+11.11%)
Jun 10, 2024 0.0033 0.0045 0.0033 0.0045 21,400 -0.00(-34.78%)
Jun 07, 2024 0.0066 0.0069 0.0053 0.0069 90,000 +0.00(+40.82%)
Jun 05, 2024 0.0049 0 -0.00(-2.00%)
Jun 04, 2024 0.0062 0.0062 0.0050 0.0050 590,000 -0.00(-3.85%)
Jun 03, 2024 0.0052 0.0052 0.0050 0.0052 460,000 +0.00(+23.81%)
May 31, 2024 0.0042 0.0043 0.0040 0.0042 779,849 +0.00(+7.69%)
May 30, 2024 0.0039 0.0039 0.0039 0.0039 50,000 +0.00(+5.41%)
May 29, 2024 0.0039 0.0039 0.0037 0.0037 4,900 +0.00(+0.00%)
May 28, 2024 0.0046 0.0046 0.0037 0.0037 23,020 -0.00(-11.90%)
May 24, 2024 0.0046 0.0046 0.0042 0.0042 89,000 +0.00(+13.51%)
May 22, 2024 0.0037 0 -0.00(-13.95%)
May 20, 2024 0.0043 0 -0.00(-10.42%)
May 17, 2024 0.0048 0.0048 0.0048 0.0048 100,000 -0.00(-4.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 4,651 +0.00(+16.28%)
May 15, 2024 0.0039 0.0043 0.0036 0.0043 228,225 +0.00(+10.26%)
May 14, 2024 0.0035 0.0039 0.0035 0.0039 240,950 -0.00(-4.88%)
May 13, 2024 0.0041 0.0041 0.0041 0.0041 775 -0.00(-18.00%)
May 10, 2024 0.0050 0.0050 0.0035 0.0050 631,549 +0.00(+16.28%)
May 09, 2024 0.0043 0.0043 0.0043 0.0043 800 +0.00(+7.50%)
May 08, 2024 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-6.98%)
May 07, 2024 0.0037 0.0050 0.0037 0.0043 1,651,956 -0.00(-2.27%)
May 06, 2024 0.0044 0.0048 0.0044 0.0044 244,583 +0.00(+12.82%)
May 03, 2024 0.0041 0.0048 0.0031 0.0039 678,944 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.