Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (OP: GRAM )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0750 0.0849 0.0750 0.0800 307,409 +0.00(+0.00%)
Aug 22, 2024 0.0750 0.0846 0.0750 0.0800 111,104 -0.00(-0.37%)
Aug 21, 2024 0.0864 0.0895 0.0803 0.0803 196,612 -0.00(-4.86%)
Aug 20, 2024 0.0850 0.0900 0.0811 0.0844 571,672 +0.00(+4.20%)
Aug 19, 2024 0.0750 0.0875 0.0750 0.0810 233,503 +0.00(+1.25%)
Aug 16, 2024 0.0795 0.0866 0.0750 0.0800 1,127,621 +0.00(+3.90%)
Aug 15, 2024 0.1000 0.1058 0.0700 0.0770 1,634,245 -0.02(-20.62%)
Aug 14, 2024 0.1020 0.1094 0.0955 0.0970 1,049,631 -0.00(-3.00%)
Aug 13, 2024 0.1010 0.1260 0.1000 0.1000 909,260 -0.01(-13.04%)
Aug 12, 2024 0.1338 0.1375 0.1100 0.1150 540,695 -0.01(-8.00%)
Aug 09, 2024 0.1200 0.1300 0.1161 0.1250 14,533 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1250 0.1100 0.1250 144,566 +0.01(+8.23%)
Aug 07, 2024 0.1100 0.1158 0.1100 0.1155 11,049 +0.00(+1.40%)
Aug 06, 2024 0.1112 0.1171 0.1100 0.1139 55,644 +0.00(+2.61%)
Aug 05, 2024 0.1050 0.1171 0.1000 0.1110 51,797 -0.01(-5.21%)
Aug 02, 2024 0.1229 0.1293 0.1075 0.1171 109,880 -0.01(-9.44%)
Aug 01, 2024 0.1301 0.1312 0.1155 0.1293 465,517 -0.01(-5.90%)
Jul 31, 2024 0.1396 0.1500 0.1350 0.1374 35,996 -0.00(-1.51%)
Jul 30, 2024 0.1510 0.1512 0.1383 0.1395 239,060 -0.00(-0.57%)
Jul 29, 2024 0.1300 0.1500 0.1300 0.1403 133,959 +0.01(+10.04%)
Jul 26, 2024 0.1275 0.1300 0.1108 0.1275 27,227 +0.00(+2.00%)
Jul 25, 2024 0.1200 0.1250 0.1200 0.1250 18,105 +0.01(+4.17%)
Jul 24, 2024 0.1175 0.1200 0.1175 0.1200 30,080 +0.00(+0.00%)
Jul 23, 2024 0.1200 0.1250 0.1100 0.1200 186,270 +0.00(+0.00%)
Jul 22, 2024 0.1200 0.1325 0.1200 0.1200 345,066 -0.02(-12.73%)
Jul 19, 2024 0.1300 0.1375 0.1300 0.1375 2,432 +0.01(+4.17%)
Jul 18, 2024 0.1350 0.1400 0.1300 0.1320 26,085 -0.00(-0.38%)
Jul 17, 2024 0.1400 0.1495 0.1325 0.1325 59,428 -0.01(-5.36%)
Jul 16, 2024 0.1325 0.1450 0.1250 0.1400 121,546 -0.00(-3.45%)
Jul 15, 2024 0.1305 0.1450 0.1269 0.1450 185,330 +0.00(+3.57%)
Jul 12, 2024 0.1425 0.1425 0.1250 0.1400 51,838 +0.01(+3.70%)
Jul 11, 2024 0.1302 0.1400 0.1301 0.1350 19,254 -0.01(-3.57%)
Jul 10, 2024 0.1440 0.1440 0.1301 0.1400 38,769 -0.00(-3.45%)
Jul 09, 2024 0.1520 0.1520 0.1310 0.1450 168,701 -0.00(-1.69%)
Jul 08, 2024 0.1400 0.1495 0.1350 0.1475 176,111 +0.00(+1.24%)
Jul 05, 2024 0.1475 0.1570 0.1457 0.1457 33,773 -0.00(-1.22%)
Jul 03, 2024 0.1310 0.1490 0.1310 0.1475 143,757 -0.00(-1.67%)
Jul 02, 2024 0.1500 0.1600 0.1375 0.1500 306,315 -0.00(-0.33%)
Jul 01, 2024 0.1505 0.1670 0.1500 0.1505 33,081 -0.01(-7.67%)
Jun 28, 2024 0.1500 0.1630 0.1450 0.1630 85,009 +0.01(+5.16%)
Jun 27, 2024 0.1500 0.1804 0.1500 0.1550 163,421 +0.00(+2.65%)
Jun 26, 2024 0.1510 0.1560 0.1510 0.1510 124,968 +0.00(+0.00%)
Jun 25, 2024 0.1570 0.1570 0.1500 0.1510 59,873 -0.01(-3.82%)
Jun 24, 2024 0.1500 0.1575 0.1500 0.1570 452,708 +0.00(+1.29%)
Jun 21, 2024 0.1550 0.1600 0.1510 0.1550 32,585 -0.01(-3.13%)
Jun 20, 2024 0.1510 0.1650 0.1510 0.1600 226,790 -0.01(-5.60%)
Jun 18, 2024 0.1690 0.1695 0.1500 0.1695 85,313 +0.00(+0.00%)
Jun 17, 2024 0.1980 0.1980 0.1500 0.1695 749,165 -0.02(-8.87%)
Jun 14, 2024 0.1700 0.1900 0.1695 0.1860 497,201 +0.01(+3.33%)
Jun 13, 2024 0.1790 0.1950 0.1725 0.1800 420,141 -0.01(-2.70%)
Jun 12, 2024 0.1800 0.1890 0.1800 0.1850 128,586 +0.00(+0.27%)
Jun 11, 2024 0.1850 0.1900 0.1800 0.1845 142,604 -0.01(-3.10%)
Jun 10, 2024 0.1925 0.2000 0.1800 0.1904 215,770 -0.01(-4.80%)
Jun 07, 2024 0.2000 0.2000 0.1900 0.2000 25,305 +0.00(+0.00%)
Jun 06, 2024 0.2000 0.2090 0.1900 0.2000 6,006 +0.00(+0.00%)
Jun 05, 2024 0.2025 0.2025 0.1900 0.2000 46,037 +0.00(+0.91%)
Jun 04, 2024 0.2023 0.2023 0.1900 0.1982 43,058 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.