Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

2.974 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 2.974 0 +0.12(+4.33%)
Jun 18, 2024 2.850 2.850 2.850 2.850 425 -0.12(-3.98%)
Jun 13, 2024 2.968 0 -0.13(-4.26%)
Jun 07, 2024 3.100 12 +0.10(+3.33%)
Jun 06, 2024 3.000 3.000 2.990 3.000 2,098 +0.00(+0.00%)
May 21, 2024 0 +0.00(+0.00%)
May 20, 2024 3.112 3.112 3.015 3.015 3,000 -0.08(-2.74%)
May 09, 2024 3.100 0 +0.10(+3.33%)
May 03, 2024 3.000 0 +0.00(+0.00%)
May 02, 2024 3.000 3.000 3.000 3.000 600 +0.15(+5.26%)
May 01, 2024 2.850 2.850 2.850 2.850 1,400 -0.15(-5.00%)
Apr 30, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Apr 26, 2024 3.000 0 -0.02(-0.66%)
Apr 17, 2024 3.020 0 +0.10(+3.25%)
Apr 16, 2024 2.925 2.925 2.925 2.925 133 -0.12(-4.10%)
Apr 15, 2024 3.050 3.050 3.050 3.050 150 +0.00(+0.00%)
Apr 09, 2024 3.050 0 -0.12(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.