Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

2.890 +0.090 (+3.21%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.890 2.890 2.890 2.890 200 +0.09(+3.21%)
Sep 24, 2024 2.800 40 -0.14(-4.78%)
Sep 19, 2024 2.941 0 +0.04(+1.40%)
Sep 13, 2024 2.900 12 -0.02(-0.85%)
Sep 09, 2024 2.925 1 -0.08(-2.50%)
Sep 03, 2024 3.000 0 +0.05(+1.69%)
Aug 30, 2024 2.950 2.950 2.950 2.950 160 +0.03(+0.85%)
Aug 26, 2024 2.925 0 +0.12(+4.46%)
Aug 23, 2024 2.800 2.800 2.800 2.800 1,000 +0.01(+0.36%)
Aug 19, 2024 2.790 0 +0.05(+1.82%)
Aug 16, 2024 2.740 2.740 2.740 2.740 6,793 -0.06(-2.14%)
Aug 15, 2024 2.800 2.850 2.800 2.800 420 +0.03(+1.23%)
Aug 06, 2024 2.766 20 +0.00(+0.04%)
Aug 01, 2024 2.765 0 +0.01(+0.45%)
Jul 31, 2024 2.752 2.752 2.752 2.752 1,200 -0.10(-3.42%)
Jul 29, 2024 2.850 15 -0.16(-5.23%)
Jul 18, 2024 3.007 0 -0.04(-1.40%)
Jul 12, 2024 3.050 0 +0.05(+1.66%)
Jul 09, 2024 3.000 0 +0.00(+0.00%)
Jul 08, 2024 3.000 3.000 3.000 3.000 300 +0.04(+1.21%)
Jul 02, 2024 2.964 0 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.