Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0051 0.0001 0.0001 724,522 +0.00(+0.00%)
Sep 13, 2024 0.0001 0 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 435 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 202 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 467 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 316 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 276 +0.00(+0.00%)
Aug 27, 2024 0.0001 0 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 35,300 +0.00(+0.00%)
Aug 15, 2024 0.0001 0 +0.00(+0.00%)
Aug 06, 2024 0.0001 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.