Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0023 0.0023 0.0021 0.0021 91,355 +0.00(+0.00%)
Oct 01, 2024 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+5.00%)
Sep 30, 2024 0.0020 0.0020 0.0020 0.0020 484,000 +0.00(+11.11%)
Sep 27, 2024 0.0018 0.0018 0.0018 0.0018 1,518 +0.00(+0.00%)
Sep 24, 2024 0.0018 0 +0.00(+12.50%)
Sep 23, 2024 0.0015 0.0016 0.0015 0.0016 14,100 -0.00(-11.11%)
Sep 19, 2024 0.0018 0 +0.00(+12.50%)
Sep 18, 2024 0.0016 0.0016 0.0016 0.0016 164,000 +0.00(+0.00%)
Sep 16, 2024 0.0016 0 -0.00(-27.27%)
Sep 10, 2024 0.0022 0 +0.00(+0.00%)
Sep 09, 2024 0.0022 0.0022 0.0022 0.0022 4,601 +0.00(+15.79%)
Sep 03, 2024 0.0019 0 -0.00(-20.83%)
Aug 30, 2024 0.0019 0.0024 0.0019 0.0024 226,000 +0.00(+33.33%)
Aug 28, 2024 0.0018 0 -0.00(-14.29%)
Aug 26, 2024 0.0021 0 +0.00(+16.67%)
Aug 23, 2024 0.0018 0.0018 0.0018 0.0018 100 -0.00(-25.00%)
Aug 22, 2024 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Aug 21, 2024 0.0020 0.0025 0.0020 0.0024 284,001 +0.00(+26.32%)
Aug 20, 2024 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Aug 13, 2024 0.0019 0 -0.00(-9.52%)
Aug 09, 2024 0.0021 0 +0.00(+10.53%)
Aug 08, 2024 0.0020 0.0020 0.0019 0.0019 194,103 +0.00(+0.00%)
Aug 07, 2024 0.0019 0.0019 0.0019 0.0019 2,000 -0.00(-9.52%)
Aug 05, 2024 0.0021 0 +0.00(+10.53%)
Aug 02, 2024 0.0019 0.0023 0.0019 0.0019 100,000 -0.00(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.