Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 153,473 -0.00(-66.67%)
Sep 25, 2024 0.0001 0.0003 0.0001 0.0003 1,250 +0.00(+200.00%)
Sep 24, 2024 0.0001 0.0003 0.0001 0.0001 1,432,222 +0.00(+0.00%)
Sep 23, 2024 0.0003 0.0003 0.0001 0.0001 212,583 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0003 0.0001 0.0001 279,544 -0.00(-66.67%)
Sep 19, 2024 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+50.00%)
Sep 17, 2024 0.0002 0 +0.00(+100.00%)
Sep 16, 2024 0.0001 0.0005 0.0001 0.0001 1,384,254 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 2,750 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 505 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 18,825 +0.00(+0.00%)
Sep 05, 2024 0.0001 0 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 560 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 6,310 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 3,489 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 20,666 +0.00(+0.00%)
Aug 27, 2024 0.0001 0 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 23,138 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 10,898 -0.00(-50.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0002 4,510,158 +0.00(+100.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 223,690 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 930,712 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 82,947 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Aug 14, 2024 0.0001 0 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 1,005 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0002 0.0001 0.0001 1,894,776 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 12,303 -0.00(-50.00%)
Aug 07, 2024 0.0002 0.0002 0.0001 0.0002 23,275 +0.00(+100.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 8,750 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 88,688 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 87,822 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 101,069 -0.00(-50.00%)
Jul 31, 2024 0.0002 0.0002 0.0002 0.0002 2,002 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0002 0.0001 0.0002 4,293,545 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0002 0.0002 251,233 +0.00(+0.00%)
Jul 25, 2024 0.0005 0.0005 0.0002 0.0002 55,981 +0.00(+0.00%)
Jul 24, 2024 0.0005 0.0005 0.0002 0.0002 12,081 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0002 0.0002 82,000 -0.00(-33.33%)
Jul 22, 2024 0.0003 0.0003 0.0003 0.0003 125,000 +0.00(+0.00%)
Jul 19, 2024 0.0003 0.0003 0.0003 0.0003 222 +0.00(+0.00%)
Jul 18, 2024 0.0003 0.0003 0.0003 0.0003 120,095 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0003 0.0003 0.0003 11,800 -0.00(-25.00%)
Jul 16, 2024 0.0004 0.0004 0.0004 0.0004 457 +0.00(+0.00%)
Jul 15, 2024 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0004 0.0004 0.0004 160,936 +0.00(+33.33%)
Jul 11, 2024 0.0003 0.0003 0.0003 0.0003 9,307 +0.00(+0.00%)
Jul 09, 2024 0.0003 0 -0.00(-40.00%)
Jul 08, 2024 0.0007 0.0007 0.0003 0.0005 11,021 +0.00(+0.00%)
Jul 05, 2024 0.0005 0.0020 0.0005 0.0005 270,608 +0.00(+0.00%)
Jul 03, 2024 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.