Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Green Global Technologies Corp (OP: GOGR )

0.1194 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1163 0.1194 0.1100 0.1194 37,316 +0.01(+8.55%)
Jul 18, 2024 0.0900 0.1200 0.0900 0.1100 59,500 +0.02(+22.22%)
Jul 17, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+3.33%)
Jul 16, 2024 0.0970 0.0970 0.0871 0.0871 10,216 -0.01(-14.61%)
Jul 15, 2024 0.1292 0.1390 0.1020 0.1020 60,600 -0.04(-26.62%)
Jul 12, 2024 0.1200 0.1390 0.1200 0.1390 8,000 +0.03(+25.23%)
Jul 11, 2024 0.1169 0.1169 0.1110 0.1110 18,750 -0.00(-3.48%)
Jul 10, 2024 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jul 08, 2024 0.1200 0 +0.00(+4.35%)
Jul 03, 2024 0.1150 0 -0.01(-6.81%)
Jul 02, 2024 0.1234 0.1234 0.1234 0.1234 9,950 +0.01(+6.38%)
Jul 01, 2024 0.1160 0.1160 0.1160 0.1160 5,000 -0.01(-8.52%)
Jun 28, 2024 0.1268 0.1268 0.1268 0.1268 100 +0.01(+5.67%)
Jun 24, 2024 0.1200 0 +0.01(+8.11%)
Jun 18, 2024 0.1110 0 +0.01(+8.29%)
Jun 12, 2024 0.1025 0 -0.01(-8.24%)
Jun 11, 2024 0.1117 0.1117 0.1117 0.1117 4,500 -0.00(-3.71%)
Jun 10, 2024 0.1248 0.1248 0.1160 0.1160 20,000 -0.01(-9.02%)
Jun 05, 2024 0.1275 0 +0.00(+0.00%)
Jun 04, 2024 0.1189 0.1275 0.1189 0.1275 3,900 +0.01(+4.08%)
Jun 03, 2024 0.1150 0.1225 0.1150 0.1225 11,850 -0.00(-2.00%)
May 30, 2024 0.1250 0 -0.01(-7.34%)
May 29, 2024 0.1300 0.1399 0.1300 0.1349 107,000 +0.02(+12.89%)
May 28, 2024 0.1395 0.1395 0.1195 0.1195 54,511 +0.03(+32.78%)
May 24, 2024 0.1100 0.1100 0.0750 0.0900 38,000 -0.03(-25.00%)
May 23, 2024 0.1200 0.1200 0.1050 0.1200 13,329 -0.03(-17.81%)
May 22, 2024 0.0747 0.1550 0.0747 0.1460 142,302 +0.08(+117.26%)
May 16, 2024 0.0672 0 +0.00(+0.30%)
May 15, 2024 0.0670 0.0670 0.0670 0.0670 1,601 +0.00(+0.60%)
May 14, 2024 0.0666 0.0666 0.0666 0.0666 8,000 -0.01(-15.70%)
May 10, 2024 0.0790 0 -0.00(-2.47%)
May 08, 2024 0.0810 0 -0.00(-0.61%)
May 07, 2024 0.0810 0.0815 0.0810 0.0815 1,500 -0.04(-32.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.