Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2000 -0.0136 (-6.37%)
Streaming Delayed Price Updated: 12:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2030 0.2148 0.2030 0.2136 1,686 -0.03(-11.00%)
Sep 30, 2024 0.2710 0.2800 0.2200 0.2400 24,290 -0.01(-4.00%)
Sep 27, 2024 0.2800 0.2800 0.2500 0.2500 22,518 -0.05(-16.67%)
Sep 26, 2024 0.2200 0.3000 0.2200 0.3000 45,060 +0.05(+20.00%)
Sep 25, 2024 0.2600 0.2600 0.2500 0.2500 3,505 +0.03(+13.64%)
Sep 24, 2024 0.3000 0.3637 0.1600 0.2200 132,037 -0.16(-42.11%)
Sep 23, 2024 0.3176 0.3949 0.2700 0.3800 16,911 +0.09(+31.03%)
Sep 20, 2024 0.2700 0.2900 0.2100 0.2900 68,380 +0.08(+38.10%)
Sep 19, 2024 0.2000 0.2100 0.1960 0.2100 9,640 +0.04(+20.00%)
Sep 18, 2024 0.1980 0.2100 0.1530 0.1750 24,220 -0.02(-11.39%)
Sep 17, 2024 0.1738 0.1975 0.1738 0.1975 34,450 +0.04(+29.08%)
Sep 16, 2024 0.2080 0.2080 0.1530 0.1530 6,935 -0.05(-26.44%)
Sep 13, 2024 0.2081 0.2100 0.1943 0.2080 12,057 +0.01(+4.00%)
Sep 12, 2024 0.1781 0.2100 0.1781 0.2000 33,271 +0.06(+37.93%)
Sep 11, 2024 0.2013 0.2099 0.1450 0.1450 23,956 -0.03(-17.14%)
Sep 10, 2024 0.1725 0.1900 0.1725 0.1750 16,900 +0.01(+3.00%)
Sep 09, 2024 0.1800 0.1800 0.1699 0.1699 5,516 -0.01(-5.08%)
Sep 06, 2024 0.1899 0.1899 0.1724 0.1790 8,522 +0.01(+7.06%)
Sep 04, 2024 0.1672 0 +0.02(+11.47%)
Sep 03, 2024 0.1350 0.1500 0.1350 0.1500 933 +0.04(+36.36%)
Aug 30, 2024 0.1860 0.1860 0.1100 0.1100 20,100 -0.05(-32.72%)
Aug 29, 2024 0.1500 0.1879 0.1500 0.1635 28,116 +0.03(+21.65%)
Aug 26, 2024 0.1344 0 -0.00(-0.44%)
Aug 22, 2024 0.1350 0 +0.01(+3.85%)
Aug 20, 2024 0.1300 0 +0.00(+0.00%)
Aug 15, 2024 0.1300 0 -0.00(-1.14%)
Aug 14, 2024 0.1350 0.1350 0.1300 0.1315 1,400 +0.03(+31.50%)
Aug 13, 2024 0.1800 0.1800 0.1000 0.1000 68,077 -0.09(-47.37%)
Aug 12, 2024 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Aug 09, 2024 0.1900 0.1950 0.1900 0.1950 11,500 +0.02(+8.33%)
Aug 08, 2024 0.1800 0.1800 0.1799 0.1800 27,349 +0.00(+0.00%)
Aug 07, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.04(+33.33%)
Aug 06, 2024 0.1350 0.1350 0.1350 0.1350 34,912 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.