Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0400 +0.0082 (+25.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 10,040 +0.01(+25.79%)
Jul 15, 2024 0.0318 0.0318 0.0318 0.0318 300 -0.00(-12.15%)
Jul 12, 2024 0.0350 0.0372 0.0333 0.0362 93,156 -0.00(-2.16%)
Jul 11, 2024 0.0385 0.0385 0.0370 0.0370 11,775 +0.00(+0.00%)
Jul 10, 2024 0.0384 0.0384 0.0350 0.0370 85,000 -0.00(-3.65%)
Jul 09, 2024 0.0375 0.0384 0.0367 0.0384 30,250 +0.01(+16.36%)
Jul 08, 2024 0.0307 0.0353 0.0307 0.0330 31,791 +0.00(+11.86%)
Jul 05, 2024 0.0292 0.0295 0.0292 0.0295 16,230 -0.00(-11.14%)
Jul 03, 2024 0.0350 0.0350 0.0332 0.0332 8,135 +0.00(+10.67%)
Jul 01, 2024 0.0300 0 -0.01(-14.29%)
Jun 28, 2024 0.0350 0.0350 0.0332 0.0350 42,257 +0.00(+4.79%)
Jun 27, 2024 0.0334 0.0334 0.0334 0.0334 300 +0.00(+16.78%)
Jun 25, 2024 0.0286 0 -0.00(-8.04%)
Jun 24, 2024 0.0311 0.0311 0.0311 0.0311 1,000 -0.00(-9.86%)
Jun 21, 2024 0.0329 0.0345 0.0329 0.0345 20,197 +0.01(+32.69%)
Jun 18, 2024 0.0260 0 -0.01(-18.50%)
Jun 14, 2024 0.0319 0 -0.00(-4.78%)
Jun 13, 2024 0.0400 0.0400 0.0305 0.0335 33,500 -0.00(-10.43%)
Jun 12, 2024 0.0374 0.0374 0.0374 0.0374 5,000 +0.00(+11.64%)
Jun 11, 2024 0.0260 0.0335 0.0260 0.0335 240 +0.00(+1.52%)
Jun 10, 2024 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+4.43%)
Jun 07, 2024 0.0400 0.0400 0.0316 0.0316 1,525 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 10,060 -0.00(-12.50%)
May 28, 2024 0.0398 0.0446 0.0398 0.0400 20,000 -0.00(-10.31%)
May 24, 2024 0.0374 0.0446 0.0350 0.0446 16,300 +0.01(+23.20%)
May 23, 2024 0.0362 0.0362 0.0362 0.0362 9,741 +0.00(+3.43%)
May 22, 2024 0.0400 0.0400 0.0350 0.0350 10,300 -0.00(-12.50%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 375 +0.01(+53.85%)
May 20, 2024 0.0260 0.0260 0.0260 0.0260 100 -0.01(-31.03%)
May 16, 2024 0.0377 0 -0.00(-2.58%)
May 15, 2024 0.0379 0.0400 0.0376 0.0387 54,000 +0.00(+0.00%)
May 14, 2024 0.0382 0.0387 0.0382 0.0387 9,193 +0.00(+7.80%)
May 10, 2024 0.0359 9 +0.00(+2.57%)
May 09, 2024 0.0321 0.0350 0.0314 0.0350 30,313 +0.00(+2.94%)
May 08, 2024 0.0331 0.0340 0.0331 0.0340 3,142 +0.00(+6.92%)
May 07, 2024 0.0311 0.0318 0.0311 0.0318 1,500 -0.00(-3.34%)
May 06, 2024 0.0305 0.0329 0.0289 0.0329 31,229 +0.00(+15.85%)
May 03, 2024 0.0284 0.0284 0.0284 0.0284 130 +0.00(+4.41%)
May 02, 2024 0.0272 0.0272 0.0254 0.0272 17,000 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.