Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

8.890 +0.050 (+0.57%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.806 8.860 8.760 8.840 303,556 -0.07(-0.79%)
Jul 01, 2024 8.880 9.002 8.860 8.910 67,431 -0.36(-3.88%)
Jun 28, 2024 9.145 9.300 9.145 9.270 55,780 -0.03(-0.32%)
Jun 27, 2024 8.980 9.310 8.980 9.300 34,593 +0.20(+2.20%)
Jun 26, 2024 9.150 9.220 9.040 9.100 34,903 -0.12(-1.30%)
Jun 25, 2024 9.145 9.230 9.115 9.220 57,346 -0.08(-0.86%)
Jun 24, 2024 9.010 9.300 9.010 9.300 74,069 +0.05(+0.54%)
Jun 21, 2024 9.214 9.328 9.070 9.250 71,313 -0.04(-0.43%)
Jun 20, 2024 9.330 9.410 9.238 9.290 37,913 +0.02(+0.19%)
Jun 18, 2024 9.170 9.280 9.170 9.273 874,203 +0.19(+2.12%)
Jun 17, 2024 8.985 9.110 8.985 9.080 99,979 -0.05(-0.55%)
Jun 14, 2024 9.143 9.160 9.060 9.130 37,698 -0.13(-1.40%)
Jun 13, 2024 9.297 9.297 9.220 9.260 85,322 -0.07(-0.75%)
Jun 12, 2024 9.370 9.373 9.270 9.330 70,250 +0.07(+0.76%)
Jun 11, 2024 9.210 9.300 9.210 9.260 48,091 -0.21(-2.18%)
Jun 10, 2024 9.380 9.490 9.355 9.466 38,810 +0.05(+0.54%)
Jun 07, 2024 9.443 9.450 9.380 9.415 17,557 -0.26(-2.69%)
Jun 06, 2024 9.637 9.690 9.637 9.675 36,594 -0.08(-0.83%)
Jun 05, 2024 9.740 9.785 9.720 9.756 29,314 +0.02(+0.16%)
Jun 04, 2024 9.690 9.770 9.690 9.741 51,080 +0.15(+1.57%)
Jun 03, 2024 9.486 9.610 9.485 9.590 47,339 +0.17(+1.80%)
May 31, 2024 9.330 9.422 9.320 9.420 44,504 +0.10(+1.12%)
May 30, 2024 9.330 9.350 9.290 9.316 109,545 +0.05(+0.50%)
May 29, 2024 9.300 9.325 9.270 9.270 55,003 -0.08(-0.90%)
May 28, 2024 9.443 9.443 9.350 9.354 72,199 +0.02(+0.26%)
May 24, 2024 9.250 9.340 9.250 9.330 34,450 +0.19(+2.08%)
May 23, 2024 9.297 9.315 9.130 9.140 51,045 -0.30(-3.18%)
May 22, 2024 9.490 9.510 9.420 9.440 46,700 -0.24(-2.48%)
May 21, 2024 9.670 9.680 9.640 9.680 12,407 -0.12(-1.18%)
May 20, 2024 9.810 9.815 9.765 9.796 30,858 -0.00(-0.04%)
May 17, 2024 9.765 9.820 9.760 9.800 47,728 +0.10(+1.03%)
May 16, 2024 9.775 9.820 9.700 9.700 20,946 +0.00(+0.00%)
May 15, 2024 9.688 9.799 9.680 9.700 13,687 +0.13(+1.36%)
May 14, 2024 9.575 9.630 9.540 9.570 24,083 -0.04(-0.38%)
May 13, 2024 9.562 9.619 9.550 9.606 133,006 +0.12(+1.28%)
May 10, 2024 9.550 9.550 9.460 9.485 26,076 -0.02(-0.16%)
May 09, 2024 9.450 9.520 9.450 9.500 26,602 +0.04(+0.42%)
May 08, 2024 9.445 9.520 9.440 9.460 19,593 +0.10(+1.07%)
May 07, 2024 9.380 9.400 9.320 9.360 103,759 +0.03(+0.32%)
May 06, 2024 9.285 9.340 9.280 9.330 27,559 +0.08(+0.86%)
May 03, 2024 9.245 9.260 9.190 9.250 52,643 +0.14(+1.54%)
May 02, 2024 9.090 9.139 9.010 9.110 81,203 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.