Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0009 0.0011 0.0009 0.0011 372,493 +0.00(+0.00%)
Sep 30, 2024 0.0010 0.0011 0.0009 0.0011 638,328 +0.00(+0.00%)
Sep 26, 2024 0.0011 0 +0.00(+0.00%)
Sep 25, 2024 0.0010 0.0011 0.0010 0.0011 1,025,518 +0.00(+0.00%)
Sep 24, 2024 0.0010 0.0011 0.0010 0.0011 123,000 +0.00(+0.00%)
Sep 23, 2024 0.0011 0.0011 0.0010 0.0011 536,950 +0.00(+0.00%)
Sep 20, 2024 0.0009 0.0011 0.0009 0.0011 269,100 +0.00(+0.00%)
Sep 19, 2024 0.0010 0.0011 0.0009 0.0011 23,000 +0.00(+0.00%)
Sep 17, 2024 0.0011 50 +0.00(+22.22%)
Sep 16, 2024 0.0010 0.0010 0.0009 0.0009 80,926 -0.00(-10.00%)
Sep 12, 2024 0.0010 0 +0.00(+0.00%)
Sep 11, 2024 0.0010 0.0010 0.0010 0.0010 62,500 -0.00(-9.09%)
Sep 10, 2024 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+10.00%)
Sep 09, 2024 0.0010 0.0012 0.0009 0.0010 1,843,307 -0.00(-9.09%)
Sep 06, 2024 0.0011 0.0011 0.0010 0.0011 2,250,000 -0.00(-8.33%)
Sep 05, 2024 0.0012 0.0012 0.0011 0.0012 240,350 +0.00(+0.00%)
Sep 04, 2024 0.0012 0.0012 0.0011 0.0012 425,035 +0.00(+0.00%)
Sep 03, 2024 0.0013 0.0013 0.0012 0.0012 109,045 -0.00(-7.69%)
Aug 30, 2024 0.0013 0.0013 0.0013 0.0013 98,000 +0.00(+8.33%)
Aug 29, 2024 0.0011 0.0012 0.0011 0.0012 574,400 +0.00(+0.00%)
Aug 28, 2024 0.0010 0.0012 0.0010 0.0012 1,903,000 +0.00(+0.00%)
Aug 27, 2024 0.0012 0.0012 0.0010 0.0012 2,992,245 +0.00(+0.00%)
Aug 26, 2024 0.0012 0.0012 0.0010 0.0012 4,082,000 +0.00(+0.00%)
Aug 23, 2024 0.0011 0.0012 0.0011 0.0012 1,070,450 +0.00(+0.00%)
Aug 22, 2024 0.0014 0.0014 0.0012 0.0012 184,000 -0.00(-14.29%)
Aug 21, 2024 0.0013 0.0014 0.0012 0.0014 2,375,118 +0.00(+7.69%)
Aug 20, 2024 0.0011 0.0013 0.0011 0.0013 215,000 +0.00(+0.00%)
Aug 19, 2024 0.0013 0.0013 0.0011 0.0013 68,000 +0.00(+0.00%)
Aug 16, 2024 0.0013 0.0013 0.0012 0.0013 746,000 +0.00(+8.33%)
Aug 15, 2024 0.0011 0.0012 0.0011 0.0012 111,545 +0.00(+0.00%)
Aug 14, 2024 0.0011 0.0012 0.0011 0.0012 114,175 +0.00(+0.00%)
Aug 13, 2024 0.0010 0.0012 0.0010 0.0012 1,751,857 +0.00(+9.09%)
Aug 12, 2024 0.0012 0.0012 0.0011 0.0011 802,453 -0.00(-15.38%)
Aug 09, 2024 0.0011 0.0013 0.0011 0.0013 353,929 +0.00(+0.00%)
Aug 08, 2024 0.0012 0.0013 0.0009 0.0013 1,030,870 +0.00(+8.33%)
Aug 07, 2024 0.0011 0.0012 0.0010 0.0012 4,236,548 +0.00(+9.09%)
Aug 06, 2024 0.0011 0.0011 0.0010 0.0011 480,700 +0.00(+10.00%)
Aug 05, 2024 0.0012 0.0012 0.0010 0.0010 65,000 -0.00(-16.67%)
Aug 02, 2024 0.0010 0.0012 0.0010 0.0012 4,879,625 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.