Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0006 0.0006 0.0004 0.0005 32,523,166 -0.00(-16.67%)
Sep 16, 2024 0.0005 0.0006 0.0005 0.0006 44,108,568 +0.00(+20.00%)
Sep 13, 2024 0.0004 0.0006 0.0004 0.0005 96,759,096 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0006 0.0004 0.0005 72,438,560 -0.00(-16.67%)
Sep 11, 2024 0.0004 0.0006 0.0004 0.0006 240,937,120 +0.00(+50.00%)
Sep 10, 2024 0.0004 0.0005 0.0003 0.0004 465,178,464 +0.00(+0.00%)
Sep 09, 2024 0.0003 0.0004 0.0002 0.0004 278,617,216 +0.00(+33.33%)
Sep 06, 2024 0.0003 0.0003 0.0002 0.0003 32,842,334 +0.00(+50.00%)
Sep 05, 2024 0.0003 0.0003 0.0002 0.0002 55,990,600 +0.00(+0.00%)
Sep 04, 2024 0.0003 0.0004 0.0002 0.0002 62,944,400 -0.00(-33.33%)
Sep 03, 2024 0.0003 0.0004 0.0002 0.0003 543,532,416 +0.00(+0.00%)
Aug 30, 2024 0.0002 0.0003 0.0002 0.0003 1,341,501,056 +0.00(+200.00%)
Aug 29, 2024 0.0002 0.0002 0.0001 0.0001 4,638,975 -0.00(-50.00%)
Aug 28, 2024 0.0002 0.0002 0.0001 0.0002 40,020,952 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0002 0.0001 0.0002 1,681,100 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0002 0.0001 0.0002 6,980,000 +0.00(+100.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0002 0.0001 0.0001 20,912,200 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 8,714,000 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 56,864,200 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0002 0.0001 0.0001 140,185,616 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0002 0.0001 0.0001 4,001,000 -0.00(-50.00%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 100,630 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0002 0.0002 1,412,215 +0.00(+100.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 16,300,000 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0002 0.0001 0.0001 3,947,500 -0.00(-50.00%)
Aug 09, 2024 0.0001 0.0002 0.0001 0.0002 72,245,504 +0.00(+100.00%)
Aug 08, 2024 0.0001 0.0002 0.0001 0.0001 72,858,392 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0002 0.0001 0.0001 360,591,936 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 147,944,992 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 34,100,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0001 17,512,700 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0002 0.0001 0.0001 4,349,243 -0.00(-50.00%)
Jul 29, 2024 0.0002 0.0002 0.0002 0.0002 570,000 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 1,501,000 -0.00(-50.00%)
Jul 24, 2024 0.0001 0.0002 0.0001 0.0002 28,950,000 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0002 0.0001 0.0002 29,589,334 +0.00(+100.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0001 116,310,960 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 37,350,000 +0.00(+0.00%)
Jul 17, 2024 0.0002 0.0002 0.0001 0.0001 26,001,500 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Jul 15, 2024 0.0002 0.0002 0.0001 0.0001 27,921,000 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0001 4,420,000 -0.00(-50.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 20,000,000 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0002 0.0001 0.0002 760,000 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0001 0.0002 560,000 +0.00(+0.00%)
Jul 05, 2024 0.0002 0 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 1,100,900 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0002 0.0001 0.0002 110,048,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.