Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.240 -0.024 (-1.86%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.270 1.270 1.230 1.240 31,939 -0.02(-1.86%)
Sep 19, 2024 1.230 1.265 1.227 1.264 27,683 +0.08(+6.80%)
Sep 18, 2024 1.170 1.210 1.170 1.183 36,583 +0.01(+1.11%)
Sep 17, 2024 1.170 1.190 1.170 1.170 24,227 +0.01(+0.86%)
Sep 16, 2024 1.170 1.170 1.160 1.160 83,875 -0.01(-0.43%)
Sep 13, 2024 1.187 1.200 1.160 1.165 63,988 -0.01(-1.02%)
Sep 12, 2024 1.170 1.190 1.170 1.177 16,709 +0.01(+0.60%)
Sep 11, 2024 1.120 1.170 1.120 1.170 19,636 +0.04(+3.54%)
Sep 10, 2024 1.150 1.150 1.130 1.130 55,369 -0.03(-2.29%)
Sep 09, 2024 1.151 1.160 1.130 1.157 166,850 +0.03(+2.44%)
Sep 06, 2024 1.150 1.153 1.120 1.129 29,624 -0.03(-2.25%)
Sep 05, 2024 1.184 1.185 1.150 1.155 65,376 -0.02(-1.79%)
Sep 04, 2024 1.150 1.176 1.140 1.176 15,372 +0.03(+2.57%)
Sep 03, 2024 1.200 1.200 1.120 1.147 172,155 -0.05(-3.98%)
Aug 30, 2024 1.210 1.215 1.190 1.194 67,134 -0.04(-2.93%)
Aug 29, 2024 1.222 1.235 1.213 1.230 43,118 +0.02(+1.65%)
Aug 28, 2024 1.273 1.280 1.209 1.210 68,418 -0.07(-5.79%)
Aug 27, 2024 1.284 1.310 1.270 1.284 85,890 +0.00(+0.02%)
Aug 26, 2024 1.400 1.400 1.270 1.284 18,343 +0.00(+0.31%)
Aug 23, 2024 1.270 1.280 1.266 1.280 88,723 +0.03(+2.40%)
Aug 22, 2024 1.260 1.265 1.250 1.250 31,354 -0.01(-1.13%)
Aug 21, 2024 1.256 1.270 1.256 1.264 11,180 +0.00(+0.34%)
Aug 20, 2024 1.250 1.270 1.250 1.260 53,048 +0.00(+0.00%)
Aug 19, 2024 1.250 1.290 1.240 1.260 88,003 +0.02(+1.49%)
Aug 16, 2024 1.246 1.250 1.226 1.242 41,602 -0.01(-1.08%)
Aug 15, 2024 1.220 1.270 1.220 1.255 111,110 +0.06(+5.15%)
Aug 14, 2024 1.170 1.200 1.165 1.194 225,438 -0.01(-0.54%)
Aug 13, 2024 1.181 1.200 1.170 1.200 96,649 +0.02(+2.04%)
Aug 12, 2024 1.170 1.206 1.170 1.176 116,466 +0.01(+0.51%)
Aug 09, 2024 1.205 1.205 1.170 1.170 33,829 -0.02(-1.33%)
Aug 08, 2024 1.150 1.198 1.103 1.186 127,460 +0.05(+4.48%)
Aug 07, 2024 1.090 1.180 1.090 1.135 117,862 -0.03(-2.91%)
Aug 06, 2024 1.110 1.173 1.090 1.169 78,577 +0.10(+9.77%)
Aug 05, 2024 1.100 1.110 1.034 1.065 296,591 -0.04(-3.18%)
Aug 02, 2024 1.110 1.132 1.100 1.100 142,230 -0.04(-3.85%)
Aug 01, 2024 1.180 1.180 1.134 1.144 36,061 -0.04(-3.05%)
Jul 31, 2024 1.203 1.204 1.130 1.180 148,309 +0.08(+7.27%)
Jul 30, 2024 1.130 1.130 1.100 1.100 101,671 -0.01(-0.90%)
Jul 29, 2024 1.150 1.150 1.110 1.110 40,362 -0.01(-1.33%)
Jul 26, 2024 1.120 1.130 1.110 1.125 43,901 +0.00(+0.00%)
Jul 25, 2024 1.110 1.126 1.100 1.125 28,671 +0.00(+0.45%)
Jul 24, 2024 1.148 1.153 1.120 1.120 46,782 -0.01(-1.15%)
Jul 23, 2024 1.140 1.150 1.120 1.133 167,366 -0.03(-2.33%)
Jul 22, 2024 1.160 1.168 1.140 1.160 96,729 -0.00(-0.34%)
Jul 19, 2024 1.165 1.180 1.140 1.164 64,483 +0.01(+1.00%)
Jul 18, 2024 1.210 1.270 1.153 1.153 70,151 -0.07(-5.65%)
Jul 17, 2024 1.260 1.300 1.213 1.222 27,532 -0.03(-2.67%)
Jul 16, 2024 1.260 1.266 1.245 1.255 88,043 -0.03(-2.49%)
Jul 15, 2024 1.310 1.320 1.280 1.287 172,917 -0.01(-1.00%)
Jul 12, 2024 1.246 1.300 1.245 1.300 102,132 +0.07(+5.69%)
Jul 11, 2024 1.240 1.240 1.224 1.230 44,048 -0.02(-1.20%)
Jul 10, 2024 1.200 1.250 1.200 1.245 142,895 +0.03(+2.47%)
Jul 09, 2024 1.200 1.236 1.200 1.215 234,981 +0.04(+3.71%)
Jul 08, 2024 1.200 1.233 1.160 1.171 56,515 -0.04(-3.70%)
Jul 05, 2024 1.220 1.220 1.140 1.216 48,233 +0.05(+3.97%)
Jul 03, 2024 1.150 1.180 1.150 1.170 44,953 +0.03(+3.02%)
Jul 02, 2024 1.145 1.145 1.120 1.136 35,939 -0.03(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.