Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lewis & Clark Bk Ore (OP: LWCL )

24.75 UNCHANGED

Last Price Updated: 1:50 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				24.75	0	+0.00(+0.00%)
Jul 15, 2024	24.75	24.75	24.75	24.75	100	+1.75(+7.61%)
Jul 12, 2024	22.98	23.00	22.98	23.00	900	+0.25(+1.10%)
Jul 11, 2024	22.50	22.75	22.50	22.75	900	+1.24(+5.76%)
Jul 01, 2024				21.51	0	-0.48(-2.18%)
Jun 20, 2024				21.99	0	+0.48(+2.23%)
Jun 12, 2024				21.51	50	+0.00(+0.00%)
Jun 11, 2024	21.50	21.51	21.50	21.51	2,500	+0.01(+0.05%)
Jun 05, 2024				21.50	45	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 16, 2024				20.50	0	+0.45(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lewis & Clark Bk Ore (OP: LWCL )

Historical Prices