Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Bancorp (OP: CWBK )

31.90 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 31.90 0 -0.10(-0.31%)
Jul 16, 2024 32.00 3 +2.12(+7.10%)
Jul 05, 2024 29.88 0 +0.03(+0.10%)
Jun 25, 2024 29.85 0 -0.17(-0.57%)
Jun 14, 2024 30.02 0 +0.17(+0.57%)
Jun 11, 2024 29.85 0 -0.65(-2.13%)
Jun 04, 2024 30.50 0 +0.02(+0.08%)
Jun 03, 2024 30.45 30.48 30.45 30.48 1,900 +0.48(+1.58%)
May 31, 2024 30.65 30.65 30.00 30.00 705 +0.00(+0.00%)
May 30, 2024 30.00 30.00 30.00 30.00 750 -0.70(-2.28%)
May 29, 2024 30.00 30.70 30.00 30.70 600 +0.00(+0.00%)
May 28, 2024 30.70 30.70 30.70 30.70 700 +0.85(+2.85%)
May 24, 2024 29.85 29.85 29.85 29.85 1,187 -0.60(-1.97%)
May 22, 2024 30.45 0 +0.00(+0.00%)
May 21, 2024 30.41 30.45 30.41 30.45 9,515 +0.00(+0.00%)
May 15, 2024 30.45 0 +0.20(+0.66%)
May 08, 2024 30.25 30 +0.00(+0.00%)
May 07, 2024 30.25 30.26 30.25 30.25 6,520 +0.00(+0.00%)
May 06, 2024 30.25 30.25 30.25 30.25 701 +0.25(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.