Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Wine Estate ADR (OP: TSRYY )

8.320 -0.119 (-1.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 8.450 8.450 8.290 8.320 27,765 -0.12(-1.41%)
Jul 03, 2024 8.450 8.483 8.360 8.439 17,837 +0.16(+1.92%)
Jul 02, 2024 8.220 8.300 8.140 8.280 67,172 +0.15(+1.85%)
Jul 01, 2024 8.095 8.360 7.880 8.130 67,757 -0.17(-2.05%)
Jun 28, 2024 8.190 8.350 8.190 8.300 49,763 -0.10(-1.19%)
Jun 27, 2024 8.275 8.490 8.275 8.400 28,224 +0.02(+0.18%)
Jun 26, 2024 8.570 8.610 8.330 8.385 44,969 +0.05(+0.66%)
Jun 25, 2024 8.050 8.570 8.050 8.330 47,706 -0.03(-0.36%)
Jun 24, 2024 8.430 8.430 8.185 8.360 60,906 -0.03(-0.36%)
Jun 21, 2024 8.443 8.465 8.310 8.390 64,323 +0.07(+0.84%)
Jun 20, 2024 8.100 8.580 7.980 8.320 41,696 +0.25(+3.14%)
Jun 18, 2024 8.020 8.070 7.980 8.067 77,959 +0.10(+1.21%)
Jun 17, 2024 8.023 8.080 7.890 7.970 83,400 -0.02(-0.25%)
Jun 14, 2024 7.975 7.990 7.850 7.990 42,660 +0.04(+0.57%)
Jun 13, 2024 7.886 8.090 7.750 7.945 58,274 -0.14(-1.79%)
Jun 12, 2024 8.210 8.210 8.000 8.090 62,454 +0.12(+1.51%)
Jun 11, 2024 7.930 8.110 7.710 7.970 63,950 -0.05(-0.62%)
Jun 10, 2024 8.110 8.210 7.960 8.020 28,217 +0.04(+0.50%)
Jun 07, 2024 7.822 8.030 7.822 7.980 15,506 -0.08(-0.99%)
Jun 06, 2024 8.135 8.135 8.010 8.060 36,375 -0.01(-0.09%)
Jun 05, 2024 8.043 8.100 7.890 8.067 31,850 +0.47(+6.14%)
Jun 04, 2024 7.690 7.790 7.540 7.600 47,070 +0.02(+0.30%)
Jun 03, 2024 7.645 7.820 7.460 7.578 140,175 +0.09(+1.17%)
May 31, 2024 7.625 7.670 7.470 7.490 39,987 +0.18(+2.46%)
May 30, 2024 7.150 7.350 7.150 7.310 107,777 +0.03(+0.41%)
May 29, 2024 7.410 7.410 7.270 7.280 41,330 -0.35(-4.59%)
May 28, 2024 7.650 7.710 7.600 7.630 46,152 +0.03(+0.39%)
May 24, 2024 7.650 7.800 7.550 7.600 19,818 -0.31(-3.92%)
May 23, 2024 7.985 8.060 7.860 7.910 55,930 +0.28(+3.67%)
May 22, 2024 7.798 7.920 7.610 7.630 44,538 -0.01(-0.13%)
May 21, 2024 7.600 7.672 7.390 7.640 19,182 +0.01(+0.13%)
May 20, 2024 7.720 7.720 7.567 7.630 36,158 -0.05(-0.65%)
May 17, 2024 7.660 7.780 7.600 7.680 36,587 +0.05(+0.66%)
May 16, 2024 7.660 7.782 7.630 7.630 33,890 -0.06(-0.78%)
May 15, 2024 7.330 7.690 7.330 7.690 15,382 +0.10(+1.32%)
May 14, 2024 7.400 7.770 7.400 7.590 43,314 -0.14(-1.81%)
May 13, 2024 7.510 7.890 7.510 7.730 42,282 +0.04(+0.52%)
May 10, 2024 7.490 7.800 7.490 7.690 24,717 +0.01(+0.13%)
May 09, 2024 7.670 7.800 7.560 7.680 68,507 +0.21(+2.81%)
May 08, 2024 7.500 7.520 7.400 7.470 29,614 -0.13(-1.71%)
May 07, 2024 7.680 7.800 7.540 7.600 86,519 +0.02(+0.25%)
May 06, 2024 7.310 7.870 7.310 7.581 36,341 +0.07(+0.95%)
May 03, 2024 7.595 7.670 7.500 7.510 33,890 -0.03(-0.40%)
May 02, 2024 7.585 7.650 7.530 7.540 47,620 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.