Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0441 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0441 0.0441 0.0441 0.0441 1,930,360 +0.00(+4.26%)
Sep 16, 2024 0.0466 0.0535 0.0418 0.0423 140,725 -0.00(-9.23%)
Sep 13, 2024 0.0466 0.0466 0.0466 0.0466 1,995,290 +0.01(+33.14%)
Sep 04, 2024 0.0350 1,719,900 +0.00(+7.69%)
Sep 03, 2024 0.0400 0.0400 0.0325 0.0325 1,771,420 -0.01(-24.07%)
Aug 21, 2024 0.0428 0 +0.01(+42.67%)
Aug 12, 2024 0.0300 0 -0.01(-25.00%)
Aug 08, 2024 0.0400 0 -0.00(-2.91%)
Aug 07, 2024 0.0412 0.0412 0.0400 0.0412 115,000 +0.00(+3.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 280,000 -0.00(-2.44%)
Jul 31, 2024 0.0410 1 +0.00(+0.00%)
Jul 29, 2024 0.0410 0 -0.00(-4.65%)
Jul 25, 2024 0.0430 1 +0.01(+31.90%)
Jul 24, 2024 0.0326 0.0326 0.0326 0.0326 28,400 -0.00(-11.89%)
Jul 23, 2024 0.0370 0.0370 0.0370 0.0370 33,265 -0.00(-4.64%)
Jul 22, 2024 0.0388 0.0388 0.0388 0.0388 500 +0.01(+19.02%)
Jul 16, 2024 0.0326 1,173,400 -0.01(-21.07%)
Jul 15, 2024 0.0413 0.0413 0.0413 0.0413 2,053,812 +0.00(+3.25%)
Jul 09, 2024 0.0400 1,448,002 -0.00(-2.68%)
Jul 05, 2024 0.0411 1,617,850 +0.00(+0.00%)
Jul 02, 2024 0.0411 1,580,000 -0.01(-18.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.