Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

9.150 +0.360 (+4.10%)
Streaming Delayed Price Updated: 1:29 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.064 9.390 8.750 8.790 19,301 +0.09(+1.03%)
Sep 30, 2024 9.220 9.280 8.700 8.700 51,447 -0.01(-0.11%)
Sep 27, 2024 8.500 9.110 8.500 8.710 67,046 +0.62(+7.66%)
Sep 26, 2024 8.340 8.500 7.940 8.090 47,624 +0.57(+7.58%)
Sep 25, 2024 7.540 8.160 7.450 7.520 54,362 -0.39(-4.87%)
Sep 24, 2024 7.510 7.910 7.450 7.905 8,422 +0.67(+9.34%)
Sep 23, 2024 7.445 7.856 7.100 7.230 55,589 -0.37(-4.87%)
Sep 20, 2024 7.690 7.800 7.080 7.600 24,969 +0.40(+5.56%)
Sep 19, 2024 7.140 7.620 7.140 7.200 35,043 +0.22(+3.15%)
Sep 18, 2024 6.980 7.140 6.620 6.980 3,991 -0.04(-0.57%)
Sep 17, 2024 7.020 7.140 6.900 7.020 7,624 +0.00(+0.07%)
Sep 16, 2024 7.020 7.130 6.900 7.015 74,038 -0.02(-0.28%)
Sep 13, 2024 7.035 7.130 6.940 7.035 95,768 +0.04(+0.50%)
Sep 12, 2024 6.980 7.140 6.590 7.000 47,030 +0.28(+4.17%)
Sep 11, 2024 6.845 6.970 6.720 6.720 21,406 -0.05(-0.74%)
Sep 10, 2024 6.910 7.140 6.770 6.770 1,670,812 -0.12(-1.74%)
Sep 09, 2024 6.945 7.060 6.830 6.890 133,567 -0.06(-0.86%)
Sep 06, 2024 6.500 7.230 6.450 6.950 69,967 -0.12(-1.77%)
Sep 05, 2024 7.090 7.230 6.960 7.075 39,066 -0.02(-0.35%)
Sep 04, 2024 7.090 7.250 6.570 7.100 18,204 -0.04(-0.56%)
Sep 03, 2024 7.140 7.300 6.580 7.140 189,151 +0.15(+2.10%)
Aug 30, 2024 7.200 7.200 6.950 6.993 24,757 -0.18(-2.54%)
Aug 29, 2024 6.810 7.600 6.810 7.175 432,088 +0.42(+6.14%)
Aug 28, 2024 6.750 7.410 6.590 6.760 21,951 -0.32(-4.52%)
Aug 27, 2024 7.160 7.550 7.006 7.080 35,067 +0.12(+1.72%)
Aug 26, 2024 7.340 7.400 6.510 6.960 56,385 +0.26(+3.88%)
Aug 23, 2024 7.330 7.440 6.520 6.700 30,763 +0.08(+1.21%)
Aug 22, 2024 7.460 7.460 6.500 6.620 25,700 +0.04(+0.53%)
Aug 21, 2024 6.710 6.710 6.450 6.585 20,526 -0.05(-0.75%)
Aug 20, 2024 6.560 6.820 6.560 6.635 70,013 -0.04(-0.52%)
Aug 19, 2024 6.620 6.900 6.490 6.670 109,654 +0.05(+0.76%)
Aug 16, 2024 6.150 7.100 6.150 6.620 546,269 -0.03(-0.42%)
Aug 15, 2024 6.130 6.840 6.130 6.648 852,784 -0.14(-2.09%)
Aug 14, 2024 6.510 6.800 6.510 6.790 429,378 +0.21(+3.19%)
Aug 13, 2024 6.690 7.040 6.510 6.580 67,148 -0.07(-1.05%)
Aug 12, 2024 6.650 6.900 6.490 6.650 538,436 -0.11(-1.63%)
Aug 09, 2024 6.950 6.950 6.620 6.760 36,675 -0.09(-1.31%)
Aug 08, 2024 7.080 7.100 6.620 6.850 51,597 +0.16(+2.39%)
Aug 07, 2024 7.200 7.200 6.350 6.690 48,748 +0.18(+2.69%)
Aug 06, 2024 6.250 6.850 6.250 6.515 137,624 -0.28(-4.05%)
Aug 05, 2024 6.360 7.070 6.300 6.790 104,318 -0.14(-2.02%)
Aug 02, 2024 6.400 7.000 6.400 6.930 63,985 +0.49(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.