Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 662,000 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0002 0.0001 0.0001 99,512,344 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0002 0.0001 0.0001 1,485,100 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 98,682 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0002 0.0001 0.0001 404,000 -0.00(-50.00%)
Jun 04, 2024 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0002 0.0001 0.0002 42,535,000 +0.00(+100.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
May 30, 2024 0.0002 0.0002 0.0001 0.0002 3,128,000 +0.00(+0.00%)
May 29, 2024 0.0002 0.0002 0.0001 0.0002 41,958,000 +0.00(+0.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0002 3,116,348 +0.00(+0.00%)
May 24, 2024 0.0002 0.0002 0.0001 0.0002 14,033,208 +0.00(+0.00%)
May 23, 2024 0.0002 0.0002 0.0001 0.0002 8,580,500 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
May 21, 2024 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 20, 2024 0.0001 0.0003 0.0001 0.0002 2,742,801 +0.00(+0.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0002 14,764,602 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 9,630,000 +0.00(+100.00%)
May 15, 2024 0.0002 0.0002 0.0001 0.0001 590,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0001 6,000,394 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0001 8,768,717 -0.00(-50.00%)
May 10, 2024 0.0001 0.0002 0.0001 0.0002 796,116 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 5,267,970 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 147,000 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0002 0.0002 1,453,533 -0.00(-33.33%)
May 06, 2024 0.0001 0.0003 0.0001 0.0003 9,028,144 +0.00(+200.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 1,606,590 -0.00(-50.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0002 741,600 +0.00(+0.00%)
May 01, 2024 0.0002 0.0002 0.0002 0.0002 830,000 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 6,141,635 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 10,637,619 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 3,972,100 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 1,625,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 68,000 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0001 0.0002 1,723,333 +0.00(+100.00%)
Apr 19, 2024 0.0003 0.0003 0.0001 0.0001 443,500 -0.00(-66.67%)
Apr 18, 2024 0.0001 0.0003 0.0001 0.0003 6,215,000 +0.00(+50.00%)
Apr 17, 2024 0.0003 0.0003 0.0001 0.0002 3,238,500 -0.00(-33.33%)
Apr 16, 2024 0.0002 0.0003 0.0001 0.0003 20,814,132 +0.00(+50.00%)
Apr 15, 2024 0.0003 0.0003 0.0001 0.0002 8,070,999 -0.00(-33.33%)
Apr 12, 2024 0.0002 0.0003 0.0002 0.0003 1,720,000 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 33,256,750 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+50.00%)
Apr 09, 2024 0.0003 0.0003 0.0001 0.0002 2,701,100 -0.00(-33.33%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 3,079,537 +0.00(+50.00%)
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 4,340,000 +0.00(+50.00%)
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 1,200,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.